{"fund_details":{"scheme_code":126112,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JK (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA12C0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7168,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":12.7148,"day_change_pct":0.0409},{"nav_date":"2016-12-23","nav":12.7096,"day_change_pct":0.0118},{"nav_date":"2016-12-22","nav":12.7081,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.706,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7039,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.7019,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":12.6957,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.6936,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6916,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":12.6896,"day_change_pct":0.0631},{"nav_date":"2016-12-09","nav":12.6816,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":12.6797,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":12.6776,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":12.6756,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":12.6736,"day_change_pct":0.0474},{"nav_date":"2016-12-02","nav":12.6676,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":12.6655,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6635,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":12.6615,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6595,"day_change_pct":0.0482},{"nav_date":"2016-11-25","nav":12.6534,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6514,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":12.6494,"day_change_pct":0.0166},{"nav_date":"2016-11-22","nav":12.6473,"day_change_pct":0.0332},{"nav_date":"2016-11-21","nav":12.6431,"day_change_pct":0.0506},{"nav_date":"2016-11-18","nav":12.6367,"day_change_pct":0.0166},{"nav_date":"2016-11-17","nav":12.6346,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6325,"day_change_pct":0.019},{"nav_date":"2016-11-15","nav":12.6301,"day_change_pct":0.0673},{"nav_date":"2016-11-11","nav":12.6216,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6194,"day_change_pct":0.0166},{"nav_date":"2016-11-09","nav":12.6173,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":12.6152,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.613,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":12.6066,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":12.6045,"day_change_pct":0.0175},{"nav_date":"2016-11-02","nav":12.6023,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":12.6002,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":12.5916,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5895,"day_change_pct":0.0175},{"nav_date":"2016-10-26","nav":12.5873,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":12.5852,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":12.5831,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.5766,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.5745,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.5724,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5702,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5681,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.5617,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5597,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.5535,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.5473,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.5451,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":12.543,"day_change_pct":0.0207},{"nav_date":"2016-10-04","nav":12.5404,"day_change_pct":0.0239},{"nav_date":"2016-10-03","nav":12.5374,"day_change_pct":0.0559},{"nav_date":"2016-09-30","nav":12.5304,"day_change_pct":0.0311},{"nav_date":"2016-09-29","nav":12.5265,"day_change_pct":0.0224},{"nav_date":"2016-09-28","nav":12.5237,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.5212,"day_change_pct":0.0152},{"nav_date":"2016-09-26","nav":12.5193,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":12.5128,"day_change_pct":0.02},{"nav_date":"2016-09-22","nav":12.5103,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.5078,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.5059,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":12.5037,"day_change_pct":0.048},{"nav_date":"2016-09-16","nav":12.4977,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":12.4959,"day_change_pct":0.0256},{"nav_date":"2016-09-14","nav":12.4927,"day_change_pct":0.032},{"nav_date":"2016-09-12","nav":12.4887,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.4817,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.4792,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.4768,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":12.4746,"day_change_pct":0.0706},{"nav_date":"2016-09-02","nav":12.4658,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4632,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.4609,"day_change_pct":0.0233},{"nav_date":"2016-08-30","nav":12.458,"day_change_pct":0.0193},{"nav_date":"2016-08-29","nav":12.4556,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":12.4488,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":12.4468,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.4447,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":12.4417,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.4395,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":12.4329,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.43,"day_change_pct":0.0233},{"nav_date":"2016-08-16","nav":12.4271,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":12.4184,"day_change_pct":0.0161},{"nav_date":"2016-08-11","nav":12.4164,"day_change_pct":0.0169},{"nav_date":"2016-08-10","nav":12.4143,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":12.4122,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.41,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.4035,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.4013,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.3992,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":12.3976,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.3955,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":12.3888,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3867,"day_change_pct":0.0161},{"nav_date":"2016-07-27","nav":12.3847,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":12.382,"day_change_pct":0.0137},{"nav_date":"2016-07-25","nav":12.3803,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.3732,"day_change_pct":0.0081},{"nav_date":"2016-07-21","nav":12.3722,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":12.365,"day_change_pct":0.0502},{"nav_date":"2016-07-15","nav":12.3588,"day_change_pct":0.0121},{"nav_date":"2016-07-14","nav":12.3573,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":12.3543,"day_change_pct":0.0186},{"nav_date":"2016-07-12","nav":12.352,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.3496,"day_change_pct":0.051},{"nav_date":"2016-07-08","nav":12.3433,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":12.3406,"day_change_pct":0.0446},{"nav_date":"2016-07-05","nav":12.3351,"day_change_pct":0.0276},{"nav_date":"2016-07-04","nav":12.3317,"day_change_pct":0.0576},{"nav_date":"2016-07-01","nav":12.3246,"day_change_pct":0.0227},{"nav_date":"2016-06-30","nav":12.3218,"day_change_pct":0.0187},{"nav_date":"2016-06-29","nav":12.3195,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.3172,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":12.3152,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":12.3082,"day_change_pct":0.0203},{"nav_date":"2016-06-23","nav":12.3057,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":12.3027,"day_change_pct":0.1017},{"nav_date":"2016-06-21","nav":12.2902,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.2877,"day_change_pct":0.0554},{"nav_date":"2016-06-17","nav":12.2809,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.2787,"day_change_pct":0.0187},{"nav_date":"2016-06-15","nav":12.2764,"day_change_pct":0.0187},{"nav_date":"2016-06-14","nav":12.2741,"day_change_pct":0.0187},{"nav_date":"2016-06-13","nav":12.2718,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":12.2653,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":12.2632,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":12.261,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.2586,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":12.2562,"day_change_pct":0.0571},{"nav_date":"2016-06-03","nav":12.2492,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2469,"day_change_pct":0.0188},{"nav_date":"2016-06-01","nav":12.2446,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":12.2423,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.2399,"day_change_pct":0.0556},{"nav_date":"2016-05-27","nav":12.2331,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":12.2309,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2286,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":12.2262,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":12.2239,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":12.2169,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":12.2145,"day_change_pct":0.0188},{"nav_date":"2016-05-18","nav":12.2122,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":12.2098,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":12.2074,"day_change_pct":0.0566},{"nav_date":"2016-05-13","nav":12.2005,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.1981,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":12.1958,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":12.1934,"day_change_pct":0.0197},{"nav_date":"2016-05-09","nav":12.191,"day_change_pct":0.0583},{"nav_date":"2016-05-06","nav":12.1839,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":12.1815,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.1792,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":12.1768,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":12.1746,"day_change_pct":0.0559},{"nav_date":"2016-04-29","nav":12.1678,"day_change_pct":0.0181},{"nav_date":"2016-04-28","nav":12.1656,"day_change_pct":0.0197},{"nav_date":"2016-04-27","nav":12.1632,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.1612,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.1591,"day_change_pct":0.0568},{"nav_date":"2016-04-22","nav":12.1522,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.1499,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":12.1482,"day_change_pct":0.0371},{"nav_date":"2016-04-18","nav":12.1437,"day_change_pct":0.0956},{"nav_date":"2016-04-13","nav":12.1321,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.1297,"day_change_pct":0.0198},{"nav_date":"2016-04-11","nav":12.1273,"day_change_pct":0.0743},{"nav_date":"2016-04-07","nav":12.1183,"day_change_pct":0.0206},{"nav_date":"2016-04-06","nav":12.1158,"day_change_pct":0.014},{"nav_date":"2016-04-05","nav":12.1141,"day_change_pct":0.033},{"nav_date":"2016-04-04","nav":12.1101,"day_change_pct":0.086},{"nav_date":"2016-03-31","nav":12.0997,"day_change_pct":0.1515},{"nav_date":"2016-03-30","nav":12.0814,"day_change_pct":0.0356},{"nav_date":"2016-03-29","nav":12.0771,"day_change_pct":0.0306},{"nav_date":"2016-03-28","nav":12.0734,"day_change_pct":0.0846},{"nav_date":"2016-03-23","nav":12.0632,"day_change_pct":0.0017},{"nav_date":"2016-03-22","nav":12.063,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":12.0618,"day_change_pct":0.0597},{"nav_date":"2016-03-18","nav":12.0546,"day_change_pct":0.0241},{"nav_date":"2016-03-17","nav":12.0517,"day_change_pct":0.0257},{"nav_date":"2016-03-16","nav":12.0486,"day_change_pct":0.0241},{"nav_date":"2016-03-15","nav":12.0457,"day_change_pct":0.0424},{"nav_date":"2016-03-14","nav":12.0406,"day_change_pct":0.0831},{"nav_date":"2016-03-11","nav":12.0306,"day_change_pct":0.0349},{"nav_date":"2016-03-10","nav":12.0264,"day_change_pct":0.0108},{"nav_date":"2016-03-09","nav":12.0251,"day_change_pct":0.0042},{"nav_date":"2016-03-08","nav":12.0246,"day_change_pct":0.0807},{"nav_date":"2016-03-04","nav":12.0149,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.0129,"day_change_pct":0.0225},{"nav_date":"2016-03-02","nav":12.0102,"day_change_pct":0.0333},{"nav_date":"2016-03-01","nav":12.0062,"day_change_pct":0.0425},{"nav_date":"2016-02-29","nav":12.0011,"day_change_pct":0.0926},{"nav_date":"2016-02-26","nav":11.99,"day_change_pct":0.0058},{"nav_date":"2016-02-25","nav":11.9893,"day_change_pct":0.0092},{"nav_date":"2016-02-24","nav":11.9882,"day_change_pct":0.0209},{"nav_date":"2016-02-23","nav":11.9857,"day_change_pct":0.0083},{"nav_date":"2016-02-22","nav":11.9847,"day_change_pct":0.0752},{"nav_date":"2016-02-18","nav":11.9757,"day_change_pct":0.015},{"nav_date":"2016-02-17","nav":11.9739,"day_change_pct":0.0209},{"nav_date":"2016-02-16","nav":11.9714,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9688,"day_change_pct":0.0585},{"nav_date":"2016-02-12","nav":11.9618,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":11.9593,"day_change_pct":0.0217},{"nav_date":"2016-02-10","nav":11.9567,"day_change_pct":0.0217},{"nav_date":"2016-02-09","nav":11.9541,"day_change_pct":0.0209},{"nav_date":"2016-02-08","nav":11.9516,"day_change_pct":0.0628},{"nav_date":"2016-02-05","nav":11.9441,"day_change_pct":0.0234},{"nav_date":"2016-02-04","nav":11.9413,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":11.9393,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":11.9393,"day_change_pct":0.0201},{"nav_date":"2016-02-01","nav":11.9369,"day_change_pct":0.0662},{"nav_date":"2016-01-29","nav":11.929,"day_change_pct":0.0176},{"nav_date":"2016-01-28","nav":11.9269,"day_change_pct":0.0017},{"nav_date":"2016-01-27","nav":11.9267,"day_change_pct":0.0184},{"nav_date":"2016-01-25","nav":11.9245,"day_change_pct":0.0579},{"nav_date":"2016-01-22","nav":11.9176,"day_change_pct":-0.0117},{"nav_date":"2016-01-21","nav":11.919,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9172,"day_change_pct":0.0101},{"nav_date":"2016-01-19","nav":11.916,"day_change_pct":0.0159},{"nav_date":"2016-01-18","nav":11.9141,"day_change_pct":0.0537},{"nav_date":"2016-01-15","nav":11.9077,"day_change_pct":0.0227},{"nav_date":"2016-01-14","nav":11.905,"day_change_pct":0.0143},{"nav_date":"2016-01-13","nav":11.9033,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":11.9001,"day_change_pct":-0.0227},{"nav_date":"2016-01-11","nav":11.9028,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":11.8951,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":11.8931,"day_change_pct":0.0118},{"nav_date":"2016-01-06","nav":11.8917,"day_change_pct":0.0227},{"nav_date":"2016-01-05","nav":11.889,"day_change_pct":0.0244},{"nav_date":"2016-01-04","nav":11.8861,"day_change_pct":0.0648},{"nav_date":"2016-01-01","nav":11.8784,"day_change_pct":0.0227},{"nav_date":"2015-12-31","nav":11.8757,"day_change_pct":0.0329},{"nav_date":"2015-12-30","nav":11.8718,"day_change_pct":0.032},{"nav_date":"2015-12-29","nav":11.868,"day_change_pct":0.0177},{"nav_date":"2015-12-28","nav":11.8659,"day_change_pct":0.1038},{"nav_date":"2015-12-23","nav":11.8536,"day_change_pct":0.0194},{"nav_date":"2015-12-22","nav":11.8513,"day_change_pct":0.0194},{"nav_date":"2015-12-21","nav":11.849,"day_change_pct":0.0583},{"nav_date":"2015-12-18","nav":11.8421,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":11.8398,"day_change_pct":0.0211},{"nav_date":"2015-12-16","nav":11.8373,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":11.8352,"day_change_pct":0.0211}],"total":718,"page":1,"page_size":250}