{"fund_details":{"scheme_code":126111,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JK (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA18B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.0,"day_change_pct":-6.9871},{"nav_date":"2016-12-27","nav":10.7512,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":10.7494,"day_change_pct":0.04},{"nav_date":"2016-12-23","nav":10.7451,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":10.7437,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":10.742,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":10.7402,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":10.7385,"day_change_pct":0.0484},{"nav_date":"2016-12-16","nav":10.7333,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":10.7316,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.7298,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":10.7281,"day_change_pct":0.0625},{"nav_date":"2016-12-09","nav":10.7214,"day_change_pct":0.0159},{"nav_date":"2016-12-08","nav":10.7197,"day_change_pct":0.0159},{"nav_date":"2016-12-07","nav":10.718,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.7163,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":10.7146,"day_change_pct":0.0476},{"nav_date":"2016-12-02","nav":10.7095,"day_change_pct":0.0159},{"nav_date":"2016-12-01","nav":10.7078,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":10.7061,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":10.7044,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":10.7027,"day_change_pct":0.0486},{"nav_date":"2016-11-25","nav":10.6975,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":10.6958,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.6941,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":10.6924,"day_change_pct":0.0337},{"nav_date":"2016-11-21","nav":10.6888,"day_change_pct":0.0505},{"nav_date":"2016-11-18","nav":10.6834,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":10.6816,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":10.6798,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":10.6778,"day_change_pct":0.0675},{"nav_date":"2016-11-11","nav":10.6706,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.6688,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":10.667,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":10.6652,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.6634,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":10.658,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.6562,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":10.6543,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.6525,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":10.6453,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.6435,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.6417,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.6399,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.6381,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":10.6326,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.6308,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.629,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.6272,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.6254,"day_change_pct":0.0508},{"nav_date":"2016-10-14","nav":10.62,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":10.6183,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":10.6131,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":10.6078,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.606,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.6042,"day_change_pct":0.0208},{"nav_date":"2016-10-04","nav":10.602,"day_change_pct":0.0245},{"nav_date":"2016-10-03","nav":10.5994,"day_change_pct":0.0548},{"nav_date":"2016-09-30","nav":10.5936,"day_change_pct":0.0312},{"nav_date":"2016-09-29","nav":10.5903,"day_change_pct":0.0227},{"nav_date":"2016-09-28","nav":10.5879,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":10.5858,"day_change_pct":-1.2565},{"nav_date":"2016-09-26","nav":10.7205,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":10.7149,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":10.7129,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":10.7107,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":10.709,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":10.7072,"day_change_pct":0.0486},{"nav_date":"2016-09-16","nav":10.702,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":10.7004,"day_change_pct":0.0252},{"nav_date":"2016-09-14","nav":10.6977,"day_change_pct":0.0318},{"nav_date":"2016-09-12","nav":10.6943,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":10.6883,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":10.6862,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":10.6841,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":10.6822,"day_change_pct":0.0703},{"nav_date":"2016-09-02","nav":10.6747,"day_change_pct":0.0206},{"nav_date":"2016-09-01","nav":10.6725,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.6705,"day_change_pct":0.0234},{"nav_date":"2016-08-30","nav":10.668,"day_change_pct":0.0197},{"nav_date":"2016-08-29","nav":10.6659,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":10.6602,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":10.6584,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":10.6566,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":10.6541,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":10.6521,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":10.6441,"day_change_pct":0.0235},{"nav_date":"2016-08-16","nav":10.6416,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":10.6341,"day_change_pct":0.016},{"nav_date":"2016-08-11","nav":10.6324,"day_change_pct":0.0169},{"nav_date":"2016-08-10","nav":10.6306,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":10.6288,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":10.6269,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":10.6213,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":10.6194,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":10.6177,"day_change_pct":0.0132},{"nav_date":"2016-08-02","nav":10.6163,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":10.6145,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":10.6088,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":10.607,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":10.6052,"day_change_pct":0.0217},{"nav_date":"2016-07-26","nav":10.6029,"day_change_pct":0.0141},{"nav_date":"2016-07-25","nav":10.6014,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.5954,"day_change_pct":0.0085},{"nav_date":"2016-07-21","nav":10.5945,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":10.5922,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":10.5902,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":10.5883,"day_change_pct":0.0491},{"nav_date":"2016-07-15","nav":10.5831,"day_change_pct":0.0132},{"nav_date":"2016-07-14","nav":10.5817,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":10.5792,"day_change_pct":0.0189},{"nav_date":"2016-07-12","nav":10.5772,"day_change_pct":0.0189},{"nav_date":"2016-07-11","nav":10.5752,"day_change_pct":0.0511},{"nav_date":"2016-07-08","nav":10.5698,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":10.5675,"day_change_pct":0.0445},{"nav_date":"2016-07-05","nav":10.5628,"day_change_pct":0.0284},{"nav_date":"2016-07-04","nav":10.5598,"day_change_pct":0.0569},{"nav_date":"2016-07-01","nav":10.5538,"day_change_pct":0.0227},{"nav_date":"2016-06-30","nav":10.5514,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":10.5494,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":10.5475,"day_change_pct":-1.1564},{"nav_date":"2016-06-27","nav":10.6709,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":10.6648,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":10.6626,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":10.66,"day_change_pct":0.1005},{"nav_date":"2016-06-21","nav":10.6493,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":10.6471,"day_change_pct":0.0554},{"nav_date":"2016-06-17","nav":10.6412,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":10.6392,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":10.6372,"day_change_pct":0.0188},{"nav_date":"2016-06-14","nav":10.6352,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.6333,"day_change_pct":0.0527},{"nav_date":"2016-06-10","nav":10.6277,"day_change_pct":0.0169},{"nav_date":"2016-06-09","nav":10.6259,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":10.6239,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":10.6219,"day_change_pct":0.0198},{"nav_date":"2016-06-06","nav":10.6198,"day_change_pct":0.0575},{"nav_date":"2016-06-03","nav":10.6137,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":10.6117,"day_change_pct":0.0189},{"nav_date":"2016-06-01","nav":10.6097,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":10.6077,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":10.6056,"day_change_pct":0.0547},{"nav_date":"2016-05-27","nav":10.5998,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":10.5978,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":10.5958,"day_change_pct":0.0189},{"nav_date":"2016-05-24","nav":10.5938,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":10.5917,"day_change_pct":0.0567},{"nav_date":"2016-05-20","nav":10.5857,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":10.5836,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":10.5816,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":10.5795,"day_change_pct":0.0189},{"nav_date":"2016-05-16","nav":10.5775,"day_change_pct":0.0577},{"nav_date":"2016-05-13","nav":10.5714,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":10.5694,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":10.5674,"day_change_pct":0.0199},{"nav_date":"2016-05-10","nav":10.5653,"day_change_pct":0.0189},{"nav_date":"2016-05-09","nav":10.5633,"day_change_pct":0.0587},{"nav_date":"2016-05-06","nav":10.5571,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":10.555,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":10.553,"day_change_pct":0.0199},{"nav_date":"2016-05-03","nav":10.5509,"day_change_pct":0.0171},{"nav_date":"2016-05-02","nav":10.5491,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":10.5431,"day_change_pct":0.018},{"nav_date":"2016-04-28","nav":10.5412,"day_change_pct":0.019},{"nav_date":"2016-04-27","nav":10.5392,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":10.5374,"day_change_pct":0.0171},{"nav_date":"2016-04-25","nav":10.5356,"day_change_pct":0.057},{"nav_date":"2016-04-22","nav":10.5296,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":10.5277,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":10.5262,"day_change_pct":0.038},{"nav_date":"2016-04-18","nav":10.5222,"day_change_pct":0.0951},{"nav_date":"2016-04-13","nav":10.5122,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":10.5102,"day_change_pct":0.02},{"nav_date":"2016-04-11","nav":10.5081,"day_change_pct":0.0743},{"nav_date":"2016-04-07","nav":10.5003,"day_change_pct":0.021},{"nav_date":"2016-04-06","nav":10.4981,"day_change_pct":0.0143},{"nav_date":"2016-04-05","nav":10.4966,"day_change_pct":0.0324},{"nav_date":"2016-04-04","nav":10.4932,"day_change_pct":0.0858},{"nav_date":"2016-03-31","nav":10.4842,"day_change_pct":0.1519},{"nav_date":"2016-03-30","nav":10.4683,"day_change_pct":0.0354},{"nav_date":"2016-03-29","nav":10.4646,"day_change_pct":-0.9634},{"nav_date":"2016-03-28","nav":10.5664,"day_change_pct":0.0843},{"nav_date":"2016-03-23","nav":10.5575,"day_change_pct":0.0019},{"nav_date":"2016-03-22","nav":10.5573,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":10.5562,"day_change_pct":0.0588},{"nav_date":"2016-03-18","nav":10.55,"day_change_pct":0.0247},{"nav_date":"2016-03-17","nav":10.5474,"day_change_pct":0.0247},{"nav_date":"2016-03-16","nav":10.5448,"day_change_pct":0.0247},{"nav_date":"2016-03-15","nav":10.5422,"day_change_pct":0.0427},{"nav_date":"2016-03-14","nav":10.5377,"day_change_pct":0.0826},{"nav_date":"2016-03-11","nav":10.529,"day_change_pct":0.0352},{"nav_date":"2016-03-10","nav":10.5253,"day_change_pct":0.0105},{"nav_date":"2016-03-09","nav":10.5242,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":10.5237,"day_change_pct":0.0799},{"nav_date":"2016-03-04","nav":10.5153,"day_change_pct":0.0171},{"nav_date":"2016-03-03","nav":10.5135,"day_change_pct":0.0219},{"nav_date":"2016-03-02","nav":10.5112,"day_change_pct":0.0343},{"nav_date":"2016-03-01","nav":10.5076,"day_change_pct":0.0419},{"nav_date":"2016-02-29","nav":10.5032,"day_change_pct":0.0934},{"nav_date":"2016-02-26","nav":10.4934,"day_change_pct":0.0057},{"nav_date":"2016-02-25","nav":10.4928,"day_change_pct":0.0086},{"nav_date":"2016-02-24","nav":10.4919,"day_change_pct":0.021},{"nav_date":"2016-02-23","nav":10.4897,"day_change_pct":0.0086},{"nav_date":"2016-02-22","nav":10.4888,"day_change_pct":0.0754},{"nav_date":"2016-02-18","nav":10.4809,"day_change_pct":0.0153},{"nav_date":"2016-02-17","nav":10.4793,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":10.4772,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":10.4749,"day_change_pct":0.0592},{"nav_date":"2016-02-12","nav":10.4687,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":10.4666,"day_change_pct":0.022},{"nav_date":"2016-02-10","nav":10.4643,"day_change_pct":0.021},{"nav_date":"2016-02-09","nav":10.4621,"day_change_pct":0.021},{"nav_date":"2016-02-08","nav":10.4599,"day_change_pct":0.0631},{"nav_date":"2016-02-05","nav":10.4533,"day_change_pct":0.0239},{"nav_date":"2016-02-04","nav":10.4508,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":10.4491,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":10.4491,"day_change_pct":0.0201},{"nav_date":"2016-02-01","nav":10.447,"day_change_pct":0.0661},{"nav_date":"2016-01-29","nav":10.4401,"day_change_pct":0.0182},{"nav_date":"2016-01-28","nav":10.4382,"day_change_pct":0.0019},{"nav_date":"2016-01-27","nav":10.438,"day_change_pct":0.0182},{"nav_date":"2016-01-25","nav":10.4361,"day_change_pct":0.0575},{"nav_date":"2016-01-22","nav":10.4301,"day_change_pct":-0.0115},{"nav_date":"2016-01-21","nav":10.4313,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":10.4297,"day_change_pct":0.0096},{"nav_date":"2016-01-19","nav":10.4287,"day_change_pct":0.0153},{"nav_date":"2016-01-18","nav":10.4271,"day_change_pct":0.0547},{"nav_date":"2016-01-15","nav":10.4214,"day_change_pct":0.023},{"nav_date":"2016-01-14","nav":10.419,"day_change_pct":0.0134},{"nav_date":"2016-01-13","nav":10.4176,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":10.4148,"day_change_pct":-0.0221},{"nav_date":"2016-01-11","nav":10.4171,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":10.4104,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":10.4087,"day_change_pct":0.0125},{"nav_date":"2016-01-06","nav":10.4074,"day_change_pct":0.0231},{"nav_date":"2016-01-05","nav":10.405,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":10.4025,"day_change_pct":0.0644},{"nav_date":"2016-01-01","nav":10.3958,"day_change_pct":0.0231},{"nav_date":"2015-12-31","nav":10.3934,"day_change_pct":0.0327},{"nav_date":"2015-12-30","nav":10.39,"day_change_pct":0.0318},{"nav_date":"2015-12-29","nav":10.3867,"day_change_pct":-0.7994},{"nav_date":"2015-12-28","nav":10.4704,"day_change_pct":0.1042},{"nav_date":"2015-12-23","nav":10.4595,"day_change_pct":0.0191},{"nav_date":"2015-12-22","nav":10.4575,"day_change_pct":0.0191},{"nav_date":"2015-12-21","nav":10.4555,"day_change_pct":0.0584},{"nav_date":"2015-12-18","nav":10.4494,"day_change_pct":0.0191},{"nav_date":"2015-12-17","nav":10.4474,"day_change_pct":0.022},{"nav_date":"2015-12-16","nav":10.4451,"day_change_pct":0.0172},{"nav_date":"2015-12-15","nav":10.4433,"day_change_pct":0.0211}],"total":718,"page":1,"page_size":250}