{"fund_details":{"scheme_code":126110,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JK (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA13C8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.0,"day_change_pct":-11.3774},{"nav_date":"2016-12-27","nav":11.2838,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":11.282,"day_change_pct":0.0408},{"nav_date":"2016-12-23","nav":11.2774,"day_change_pct":0.0124},{"nav_date":"2016-12-22","nav":11.276,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":11.2742,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":11.2724,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":11.2705,"day_change_pct":0.0479},{"nav_date":"2016-12-16","nav":11.2651,"day_change_pct":0.0169},{"nav_date":"2016-12-15","nav":11.2632,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":11.2614,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":11.2596,"day_change_pct":0.0622},{"nav_date":"2016-12-09","nav":11.2526,"day_change_pct":0.016},{"nav_date":"2016-12-08","nav":11.2508,"day_change_pct":0.016},{"nav_date":"2016-12-07","nav":11.249,"day_change_pct":0.0151},{"nav_date":"2016-12-06","nav":11.2473,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":11.2455,"day_change_pct":0.048},{"nav_date":"2016-12-02","nav":11.2401,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":11.2383,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":11.2365,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":11.2347,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":11.2329,"day_change_pct":0.0481},{"nav_date":"2016-11-25","nav":11.2275,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":11.2258,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":11.224,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":11.2222,"day_change_pct":0.0339},{"nav_date":"2016-11-21","nav":11.2184,"day_change_pct":0.0508},{"nav_date":"2016-11-18","nav":11.2127,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":11.2109,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":11.209,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":11.2069,"day_change_pct":0.0679},{"nav_date":"2016-11-11","nav":11.1993,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":11.1974,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":11.1955,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":11.1936,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":11.1917,"day_change_pct":0.051},{"nav_date":"2016-11-04","nav":11.186,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":11.1841,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":11.1822,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":11.1803,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":11.1727,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":11.1708,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":11.1689,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.167,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":11.1651,"day_change_pct":0.0502},{"nav_date":"2016-10-21","nav":11.1595,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.1576,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":11.1557,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":11.1538,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":11.1519,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":11.1462,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":11.1444,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":11.1389,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":11.1334,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":11.1314,"day_change_pct":0.0162},{"nav_date":"2016-10-05","nav":11.1296,"day_change_pct":0.0207},{"nav_date":"2016-10-04","nav":11.1273,"day_change_pct":0.0243},{"nav_date":"2016-10-03","nav":11.1246,"day_change_pct":0.0558},{"nav_date":"2016-09-30","nav":11.1184,"day_change_pct":0.0306},{"nav_date":"2016-09-29","nav":11.115,"day_change_pct":0.0225},{"nav_date":"2016-09-28","nav":11.1125,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":11.1103,"day_change_pct":0.0162},{"nav_date":"2016-09-26","nav":11.1085,"day_change_pct":0.0513},{"nav_date":"2016-09-23","nav":11.1028,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":11.1006,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":11.0984,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":11.0966,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":11.0947,"day_change_pct":0.0478},{"nav_date":"2016-09-16","nav":11.0894,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":11.0878,"day_change_pct":0.0262},{"nav_date":"2016-09-14","nav":11.0849,"day_change_pct":0.0316},{"nav_date":"2016-09-12","nav":11.0814,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":11.0752,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":11.073,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":11.0708,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":11.0689,"day_change_pct":0.0705},{"nav_date":"2016-09-02","nav":11.0611,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":11.0588,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":11.0568,"day_change_pct":0.0244},{"nav_date":"2016-08-30","nav":11.0541,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":11.052,"day_change_pct":0.0543},{"nav_date":"2016-08-26","nav":11.046,"day_change_pct":0.0163},{"nav_date":"2016-08-25","nav":11.0442,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":11.0423,"day_change_pct":0.0236},{"nav_date":"2016-08-23","nav":11.0397,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":11.0377,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":11.0319,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":11.0294,"day_change_pct":0.0236},{"nav_date":"2016-08-16","nav":11.0268,"day_change_pct":0.0708},{"nav_date":"2016-08-12","nav":11.019,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":11.0172,"day_change_pct":0.0163},{"nav_date":"2016-08-10","nav":11.0154,"day_change_pct":0.0163},{"nav_date":"2016-08-09","nav":11.0136,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":11.0116,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":11.0058,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":11.0038,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":11.002,"day_change_pct":0.0127},{"nav_date":"2016-08-02","nav":11.0006,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":10.9987,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":10.9928,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.9909,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":10.9891,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":10.9867,"day_change_pct":0.0137},{"nav_date":"2016-07-25","nav":10.9852,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":10.979,"day_change_pct":0.0091},{"nav_date":"2016-07-21","nav":10.978,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":10.9757,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":10.9735,"day_change_pct":0.0173},{"nav_date":"2016-07-18","nav":10.9716,"day_change_pct":0.0492},{"nav_date":"2016-07-15","nav":10.9662,"day_change_pct":0.0128},{"nav_date":"2016-07-14","nav":10.9648,"day_change_pct":0.0237},{"nav_date":"2016-07-13","nav":10.9622,"day_change_pct":0.0192},{"nav_date":"2016-07-12","nav":10.9601,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":10.958,"day_change_pct":0.0511},{"nav_date":"2016-07-08","nav":10.9524,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":10.95,"day_change_pct":0.0448},{"nav_date":"2016-07-05","nav":10.9451,"day_change_pct":0.0274},{"nav_date":"2016-07-04","nav":10.9421,"day_change_pct":0.0576},{"nav_date":"2016-07-01","nav":10.9358,"day_change_pct":0.022},{"nav_date":"2016-06-30","nav":10.9334,"day_change_pct":0.0192},{"nav_date":"2016-06-29","nav":10.9313,"day_change_pct":0.0183},{"nav_date":"2016-06-28","nav":10.9293,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":10.9275,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":10.9212,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":10.919,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":10.9164,"day_change_pct":0.1018},{"nav_date":"2016-06-21","nav":10.9053,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":10.9031,"day_change_pct":0.056},{"nav_date":"2016-06-17","nav":10.897,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":10.895,"day_change_pct":0.0184},{"nav_date":"2016-06-15","nav":10.893,"day_change_pct":0.0184},{"nav_date":"2016-06-14","nav":10.891,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":10.889,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":10.8832,"day_change_pct":0.0165},{"nav_date":"2016-06-09","nav":10.8814,"day_change_pct":0.0193},{"nav_date":"2016-06-08","nav":10.8793,"day_change_pct":0.0184},{"nav_date":"2016-06-07","nav":10.8773,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":10.8751,"day_change_pct":0.057},{"nav_date":"2016-06-03","nav":10.8689,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":10.8669,"day_change_pct":0.0193},{"nav_date":"2016-06-01","nav":10.8648,"day_change_pct":0.0184},{"nav_date":"2016-05-31","nav":10.8628,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":10.8607,"day_change_pct":0.0562},{"nav_date":"2016-05-27","nav":10.8546,"day_change_pct":0.0175},{"nav_date":"2016-05-26","nav":10.8527,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":10.8506,"day_change_pct":0.0194},{"nav_date":"2016-05-24","nav":10.8485,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":10.8464,"day_change_pct":0.0563},{"nav_date":"2016-05-20","nav":10.8403,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":10.8381,"day_change_pct":0.0185},{"nav_date":"2016-05-18","nav":10.8361,"day_change_pct":0.0203},{"nav_date":"2016-05-17","nav":10.8339,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":10.8319,"day_change_pct":0.0573},{"nav_date":"2016-05-13","nav":10.8257,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":10.8236,"day_change_pct":0.0194},{"nav_date":"2016-05-11","nav":10.8215,"day_change_pct":0.0194},{"nav_date":"2016-05-10","nav":10.8194,"day_change_pct":0.0194},{"nav_date":"2016-05-09","nav":10.8173,"day_change_pct":0.0583},{"nav_date":"2016-05-06","nav":10.811,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":10.8088,"day_change_pct":0.0185},{"nav_date":"2016-05-04","nav":10.8068,"day_change_pct":0.0194},{"nav_date":"2016-05-03","nav":10.8047,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":10.8027,"day_change_pct":0.0556},{"nav_date":"2016-04-29","nav":10.7967,"day_change_pct":0.0185},{"nav_date":"2016-04-28","nav":10.7947,"day_change_pct":0.0195},{"nav_date":"2016-04-27","nav":10.7926,"day_change_pct":0.0167},{"nav_date":"2016-04-26","nav":10.7908,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":10.789,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":10.7828,"day_change_pct":0.0186},{"nav_date":"2016-04-21","nav":10.7808,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.7793,"day_change_pct":0.0371},{"nav_date":"2016-04-18","nav":10.7753,"day_change_pct":0.0957},{"nav_date":"2016-04-13","nav":10.765,"day_change_pct":0.0195},{"nav_date":"2016-04-12","nav":10.7629,"day_change_pct":0.0204},{"nav_date":"2016-04-11","nav":10.7607,"day_change_pct":0.0735},{"nav_date":"2016-04-07","nav":10.7528,"day_change_pct":0.0205},{"nav_date":"2016-04-06","nav":10.7506,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":10.749,"day_change_pct":0.0326},{"nav_date":"2016-04-04","nav":10.7455,"day_change_pct":0.0857},{"nav_date":"2016-03-31","nav":10.7363,"day_change_pct":0.1521},{"nav_date":"2016-03-30","nav":10.72,"day_change_pct":0.0355},{"nav_date":"2016-03-29","nav":10.7162,"day_change_pct":0.0308},{"nav_date":"2016-03-28","nav":10.7129,"day_change_pct":0.085},{"nav_date":"2016-03-23","nav":10.7038,"day_change_pct":0.0009},{"nav_date":"2016-03-22","nav":10.7037,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":10.7026,"day_change_pct":0.0589},{"nav_date":"2016-03-18","nav":10.6963,"day_change_pct":0.0252},{"nav_date":"2016-03-17","nav":10.6936,"day_change_pct":0.0243},{"nav_date":"2016-03-16","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":10.6883,"day_change_pct":0.0421},{"nav_date":"2016-03-14","nav":10.6838,"day_change_pct":0.0834},{"nav_date":"2016-03-11","nav":10.6749,"day_change_pct":0.0347},{"nav_date":"2016-03-10","nav":10.6712,"day_change_pct":0.0103},{"nav_date":"2016-03-09","nav":10.6701,"day_change_pct":0.0047},{"nav_date":"2016-03-08","nav":10.6696,"day_change_pct":0.0807},{"nav_date":"2016-03-04","nav":10.661,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":10.6593,"day_change_pct":0.0225},{"nav_date":"2016-03-02","nav":10.6569,"day_change_pct":0.0338},{"nav_date":"2016-03-01","nav":10.6533,"day_change_pct":0.0423},{"nav_date":"2016-02-29","nav":10.6488,"day_change_pct":0.0931},{"nav_date":"2016-02-26","nav":10.6389,"day_change_pct":0.0056},{"nav_date":"2016-02-25","nav":10.6383,"day_change_pct":0.0094},{"nav_date":"2016-02-24","nav":10.6373,"day_change_pct":0.0207},{"nav_date":"2016-02-23","nav":10.6351,"day_change_pct":0.0085},{"nav_date":"2016-02-22","nav":10.6342,"day_change_pct":0.0753},{"nav_date":"2016-02-18","nav":10.6262,"day_change_pct":0.0151},{"nav_date":"2016-02-17","nav":10.6246,"day_change_pct":0.0207},{"nav_date":"2016-02-16","nav":10.6224,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":10.6201,"day_change_pct":0.0584},{"nav_date":"2016-02-12","nav":10.6139,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2016-02-10","nav":10.6093,"day_change_pct":0.0207},{"nav_date":"2016-02-09","nav":10.6071,"day_change_pct":0.0207},{"nav_date":"2016-02-08","nav":10.6049,"day_change_pct":0.0632},{"nav_date":"2016-02-05","nav":10.5982,"day_change_pct":0.0236},{"nav_date":"2016-02-04","nav":10.5957,"day_change_pct":0.016},{"nav_date":"2016-02-03","nav":10.594,"day_change_pct":0.0009},{"nav_date":"2016-02-02","nav":10.5939,"day_change_pct":0.0198},{"nav_date":"2016-02-01","nav":10.5918,"day_change_pct":0.0661},{"nav_date":"2016-01-29","nav":10.5848,"day_change_pct":0.018},{"nav_date":"2016-01-28","nav":10.5829,"day_change_pct":0.0019},{"nav_date":"2016-01-27","nav":10.5827,"day_change_pct":0.018},{"nav_date":"2016-01-25","nav":10.5808,"day_change_pct":0.0586},{"nav_date":"2016-01-22","nav":10.5746,"day_change_pct":-0.0123},{"nav_date":"2016-01-21","nav":10.5759,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":10.5743,"day_change_pct":0.0095},{"nav_date":"2016-01-19","nav":10.5733,"day_change_pct":0.0161},{"nav_date":"2016-01-18","nav":10.5716,"day_change_pct":0.0539},{"nav_date":"2016-01-15","nav":10.5659,"day_change_pct":0.0227},{"nav_date":"2016-01-14","nav":10.5635,"day_change_pct":0.0142},{"nav_date":"2016-01-13","nav":10.562,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":10.5592,"day_change_pct":-0.0218},{"nav_date":"2016-01-11","nav":10.5615,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":10.5547,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":10.553,"day_change_pct":0.0123},{"nav_date":"2016-01-06","nav":10.5517,"day_change_pct":0.0228},{"nav_date":"2016-01-05","nav":10.5493,"day_change_pct":0.0247},{"nav_date":"2016-01-04","nav":10.5467,"day_change_pct":0.0645},{"nav_date":"2016-01-01","nav":10.5399,"day_change_pct":0.0228},{"nav_date":"2015-12-31","nav":10.5375,"day_change_pct":0.0332},{"nav_date":"2015-12-30","nav":10.534,"day_change_pct":0.0313},{"nav_date":"2015-12-29","nav":10.5307,"day_change_pct":0.018},{"nav_date":"2015-12-28","nav":10.5288,"day_change_pct":0.1036},{"nav_date":"2015-12-23","nav":10.5179,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":10.5159,"day_change_pct":0.02},{"nav_date":"2015-12-21","nav":10.5138,"day_change_pct":0.0581},{"nav_date":"2015-12-18","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":10.5057,"day_change_pct":0.0219},{"nav_date":"2015-12-16","nav":10.5034,"day_change_pct":0.0181},{"nav_date":"2015-12-15","nav":10.5015,"day_change_pct":0.02}],"total":718,"page":1,"page_size":250}