{"fund_details":{"scheme_code":126108,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JK (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA19B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.8004,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.7983,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":12.7962,"day_change_pct":0.0414},{"nav_date":"2016-12-23","nav":12.7909,"day_change_pct":0.0125},{"nav_date":"2016-12-22","nav":12.7893,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.7872,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.785,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.7829,"day_change_pct":0.0493},{"nav_date":"2016-12-16","nav":12.7766,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":12.7745,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.7724,"day_change_pct":0.0164},{"nav_date":"2016-12-13","nav":12.7703,"day_change_pct":0.0635},{"nav_date":"2016-12-09","nav":12.7622,"day_change_pct":0.0157},{"nav_date":"2016-12-08","nav":12.7602,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.7581,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.756,"day_change_pct":0.0157},{"nav_date":"2016-12-05","nav":12.754,"day_change_pct":0.0486},{"nav_date":"2016-12-02","nav":12.7478,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":12.7457,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.7437,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7395,"day_change_pct":0.0487},{"nav_date":"2016-11-25","nav":12.7333,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7312,"day_change_pct":0.0157},{"nav_date":"2016-11-23","nav":12.7292,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":12.7271,"day_change_pct":0.0338},{"nav_date":"2016-11-21","nav":12.7228,"day_change_pct":0.0511},{"nav_date":"2016-11-18","nav":12.7163,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7119,"day_change_pct":0.0189},{"nav_date":"2016-11-15","nav":12.7095,"day_change_pct":0.0685},{"nav_date":"2016-11-11","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.6986,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.692,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":12.6855,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.6833,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":12.6789,"day_change_pct":0.0687},{"nav_date":"2016-10-28","nav":12.6702,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.668,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6658,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.6636,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6614,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":12.6549,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6527,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6505,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6483,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6461,"day_change_pct":0.0514},{"nav_date":"2016-10-14","nav":12.6396,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6375,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.6312,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":12.6248,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6226,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6204,"day_change_pct":0.0206},{"nav_date":"2016-10-04","nav":12.6178,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":12.6147,"day_change_pct":0.0563},{"nav_date":"2016-09-30","nav":12.6076,"day_change_pct":0.0309},{"nav_date":"2016-09-29","nav":12.6037,"day_change_pct":0.023},{"nav_date":"2016-09-28","nav":12.6008,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.5982,"day_change_pct":0.0159},{"nav_date":"2016-09-26","nav":12.5962,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":12.5896,"day_change_pct":0.0199},{"nav_date":"2016-09-22","nav":12.5871,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5846,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.5825,"day_change_pct":0.0167},{"nav_date":"2016-09-19","nav":12.5804,"day_change_pct":0.0493},{"nav_date":"2016-09-16","nav":12.5742,"day_change_pct":0.0151},{"nav_date":"2016-09-15","nav":12.5723,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":12.5691,"day_change_pct":0.0326},{"nav_date":"2016-09-12","nav":12.565,"day_change_pct":0.0565},{"nav_date":"2016-09-09","nav":12.5579,"day_change_pct":0.0207},{"nav_date":"2016-09-08","nav":12.5553,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.5528,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":12.5506,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":12.5416,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":12.539,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":12.5367,"day_change_pct":0.0247},{"nav_date":"2016-08-30","nav":12.5336,"day_change_pct":0.0192},{"nav_date":"2016-08-29","nav":12.5312,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":12.5243,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":12.5222,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":12.5201,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.5171,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":12.5148,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.508,"day_change_pct":0.0232},{"nav_date":"2016-08-18","nav":12.5051,"day_change_pct":0.0232},{"nav_date":"2016-08-16","nav":12.5022,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":12.4932,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":12.4911,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":12.489,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":12.4869,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.4847,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":12.478,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":12.4757,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":12.4736,"day_change_pct":0.0128},{"nav_date":"2016-08-02","nav":12.472,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":12.4698,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":12.463,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4609,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.4587,"day_change_pct":0.0217},{"nav_date":"2016-07-26","nav":12.456,"day_change_pct":0.0145},{"nav_date":"2016-07-25","nav":12.4542,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.4471,"day_change_pct":0.0088},{"nav_date":"2016-07-21","nav":12.446,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":12.4433,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.4408,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.4386,"day_change_pct":0.0507},{"nav_date":"2016-07-15","nav":12.4323,"day_change_pct":0.0129},{"nav_date":"2016-07-14","nav":12.4307,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":12.4278,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.4254,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.423,"day_change_pct":0.0523},{"nav_date":"2016-07-08","nav":12.4165,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":12.4138,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":12.4081,"day_change_pct":0.0282},{"nav_date":"2016-07-04","nav":12.4046,"day_change_pct":0.0581},{"nav_date":"2016-07-01","nav":12.3974,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":12.3946,"day_change_pct":0.0186},{"nav_date":"2016-06-29","nav":12.3923,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3899,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":12.3878,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":12.3807,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":12.3781,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":12.3751,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":12.3728,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.3702,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":12.3632,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.3609,"day_change_pct":0.0186},{"nav_date":"2016-06-15","nav":12.3586,"day_change_pct":0.0186},{"nav_date":"2016-06-14","nav":12.3563,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":12.3539,"day_change_pct":0.0535},{"nav_date":"2016-06-10","nav":12.3473,"day_change_pct":0.017},{"nav_date":"2016-06-09","nav":12.3452,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.3428,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":12.3405,"day_change_pct":0.0203},{"nav_date":"2016-06-06","nav":12.338,"day_change_pct":0.0576},{"nav_date":"2016-06-03","nav":12.3309,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.3285,"day_change_pct":0.0195},{"nav_date":"2016-06-01","nav":12.3261,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":12.3238,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.3214,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":12.3144,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.3121,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3098,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":12.3074,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.305,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":12.2979,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.2954,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":12.2931,"day_change_pct":0.0203},{"nav_date":"2016-05-17","nav":12.2906,"day_change_pct":0.0195},{"nav_date":"2016-05-16","nav":12.2882,"day_change_pct":0.0578},{"nav_date":"2016-05-13","nav":12.2811,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.2787,"day_change_pct":0.0195},{"nav_date":"2016-05-11","nav":12.2763,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":12.2738,"day_change_pct":0.0196},{"nav_date":"2016-05-09","nav":12.2714,"day_change_pct":0.0587},{"nav_date":"2016-05-06","nav":12.2642,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.2617,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.2594,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":12.257,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":12.2548,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":12.2479,"day_change_pct":0.0188},{"nav_date":"2016-04-28","nav":12.2456,"day_change_pct":0.0188},{"nav_date":"2016-04-27","nav":12.2433,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.2412,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":12.2392,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":12.2322,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.2299,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2281,"day_change_pct":0.0368},{"nav_date":"2016-04-18","nav":12.2236,"day_change_pct":0.0958},{"nav_date":"2016-04-13","nav":12.2119,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.2095,"day_change_pct":0.0197},{"nav_date":"2016-04-11","nav":12.2071,"day_change_pct":0.0746},{"nav_date":"2016-04-07","nav":12.198,"day_change_pct":0.0205},{"nav_date":"2016-04-06","nav":12.1955,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":12.1938,"day_change_pct":0.0328},{"nav_date":"2016-04-04","nav":12.1898,"day_change_pct":0.0862},{"nav_date":"2016-03-31","nav":12.1793,"day_change_pct":0.1521},{"nav_date":"2016-03-30","nav":12.1608,"day_change_pct":0.0354},{"nav_date":"2016-03-29","nav":12.1565,"day_change_pct":0.0304},{"nav_date":"2016-03-28","nav":12.1528,"day_change_pct":0.0848},{"nav_date":"2016-03-23","nav":12.1425,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.1423,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":12.141,"day_change_pct":0.0585},{"nav_date":"2016-03-18","nav":12.1339,"day_change_pct":0.0247},{"nav_date":"2016-03-17","nav":12.1309,"day_change_pct":0.0256},{"nav_date":"2016-03-16","nav":12.1278,"day_change_pct":0.0247},{"nav_date":"2016-03-15","nav":12.1248,"day_change_pct":0.0421},{"nav_date":"2016-03-14","nav":12.1197,"day_change_pct":0.0834},{"nav_date":"2016-03-11","nav":12.1096,"day_change_pct":0.0347},{"nav_date":"2016-03-10","nav":12.1054,"day_change_pct":0.0107},{"nav_date":"2016-03-09","nav":12.1041,"day_change_pct":0.0041},{"nav_date":"2016-03-08","nav":12.1036,"day_change_pct":0.0802},{"nav_date":"2016-03-04","nav":12.0939,"day_change_pct":0.0174},{"nav_date":"2016-03-03","nav":12.0918,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.0891,"day_change_pct":0.0339},{"nav_date":"2016-03-01","nav":12.085,"day_change_pct":0.0422},{"nav_date":"2016-02-29","nav":12.0799,"day_change_pct":0.0928},{"nav_date":"2016-02-26","nav":12.0687,"day_change_pct":0.0058},{"nav_date":"2016-02-25","nav":12.068,"day_change_pct":0.0091},{"nav_date":"2016-02-24","nav":12.0669,"day_change_pct":0.0207},{"nav_date":"2016-02-23","nav":12.0644,"day_change_pct":0.0083},{"nav_date":"2016-02-22","nav":12.0634,"day_change_pct":0.0755},{"nav_date":"2016-02-18","nav":12.0543,"day_change_pct":0.0149},{"nav_date":"2016-02-17","nav":12.0525,"day_change_pct":0.0207},{"nav_date":"2016-02-16","nav":12.05,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0473,"day_change_pct":0.0581},{"nav_date":"2016-02-12","nav":12.0403,"day_change_pct":0.0208},{"nav_date":"2016-02-11","nav":12.0378,"day_change_pct":0.0224},{"nav_date":"2016-02-10","nav":12.0351,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":12.0326,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":12.03,"day_change_pct":0.0624},{"nav_date":"2016-02-05","nav":12.0225,"day_change_pct":0.0241},{"nav_date":"2016-02-04","nav":12.0196,"day_change_pct":0.0158},{"nav_date":"2016-02-03","nav":12.0177,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.0176,"day_change_pct":0.02},{"nav_date":"2016-02-01","nav":12.0152,"day_change_pct":0.0666},{"nav_date":"2016-01-29","nav":12.0072,"day_change_pct":0.0175},{"nav_date":"2016-01-28","nav":12.0051,"day_change_pct":0.0017},{"nav_date":"2016-01-27","nav":12.0049,"day_change_pct":0.0183},{"nav_date":"2016-01-25","nav":12.0027,"day_change_pct":0.0584},{"nav_date":"2016-01-22","nav":11.9957,"day_change_pct":-0.0117},{"nav_date":"2016-01-21","nav":11.9971,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.9953,"day_change_pct":0.01},{"nav_date":"2016-01-19","nav":11.9941,"day_change_pct":0.0158},{"nav_date":"2016-01-18","nav":11.9922,"day_change_pct":0.0534},{"nav_date":"2016-01-15","nav":11.9858,"day_change_pct":0.0234},{"nav_date":"2016-01-14","nav":11.983,"day_change_pct":0.0142},{"nav_date":"2016-01-13","nav":11.9813,"day_change_pct":0.0267},{"nav_date":"2016-01-12","nav":11.9781,"day_change_pct":-0.0225},{"nav_date":"2016-01-11","nav":11.9808,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":11.9731,"day_change_pct":0.0167},{"nav_date":"2016-01-07","nav":11.9711,"day_change_pct":0.0125},{"nav_date":"2016-01-06","nav":11.9696,"day_change_pct":0.0234},{"nav_date":"2016-01-05","nav":11.9668,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":11.964,"day_change_pct":0.0652},{"nav_date":"2016-01-01","nav":11.9562,"day_change_pct":0.0226},{"nav_date":"2015-12-31","nav":11.9535,"day_change_pct":0.0335},{"nav_date":"2015-12-30","nav":11.9495,"day_change_pct":0.0318},{"nav_date":"2015-12-29","nav":11.9457,"day_change_pct":0.0176},{"nav_date":"2015-12-28","nav":11.9436,"day_change_pct":0.1039},{"nav_date":"2015-12-23","nav":11.9312,"day_change_pct":0.0201},{"nav_date":"2015-12-22","nav":11.9288,"day_change_pct":0.0201},{"nav_date":"2015-12-21","nav":11.9264,"day_change_pct":0.0612},{"nav_date":"2015-12-18","nav":11.9191,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":11.9167,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":11.914,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":11.9118,"day_change_pct":0.021}],"total":718,"page":1,"page_size":250}