{"fund_details":{"scheme_code":126107,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JK (1099 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA11C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.0,"day_change_pct":-7.0554},{"nav_date":"2016-12-27","nav":10.7591,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":10.7573,"day_change_pct":0.0418},{"nav_date":"2016-12-23","nav":10.7528,"day_change_pct":0.0121},{"nav_date":"2016-12-22","nav":10.7515,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.7497,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.7479,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":10.7462,"day_change_pct":0.0493},{"nav_date":"2016-12-16","nav":10.7409,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.7391,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.7373,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":10.7356,"day_change_pct":0.0634},{"nav_date":"2016-12-09","nav":10.7288,"day_change_pct":0.0158},{"nav_date":"2016-12-08","nav":10.7271,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.7253,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.7236,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":10.7219,"day_change_pct":0.0485},{"nav_date":"2016-12-02","nav":10.7167,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.7149,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":10.7132,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":10.7115,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.7097,"day_change_pct":0.0486},{"nav_date":"2016-11-25","nav":10.7045,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.7027,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.701,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.6992,"day_change_pct":0.0327},{"nav_date":"2016-11-21","nav":10.6957,"day_change_pct":0.0514},{"nav_date":"2016-11-18","nav":10.6902,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.6883,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.6865,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":10.6845,"day_change_pct":0.0693},{"nav_date":"2016-11-11","nav":10.6771,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.6753,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":10.6734,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":10.6716,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.6698,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":10.6642,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.6624,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.6606,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":10.6587,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":10.6514,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":10.6495,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.6477,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":10.6458,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.644,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":10.6385,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.6366,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.6348,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.6329,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.6311,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":10.6256,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":10.6239,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":10.6186,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":10.6132,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":10.6113,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.6095,"day_change_pct":0.0207},{"nav_date":"2016-10-04","nav":10.6073,"day_change_pct":0.0245},{"nav_date":"2016-10-03","nav":10.6047,"day_change_pct":0.0566},{"nav_date":"2016-09-30","nav":10.5987,"day_change_pct":0.0311},{"nav_date":"2016-09-29","nav":10.5954,"day_change_pct":0.0236},{"nav_date":"2016-09-28","nav":10.5929,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":10.5908,"day_change_pct":-1.266},{"nav_date":"2016-09-26","nav":10.7266,"day_change_pct":0.0522},{"nav_date":"2016-09-23","nav":10.721,"day_change_pct":0.0205},{"nav_date":"2016-09-22","nav":10.7188,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":10.7166,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":10.7149,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":10.7131,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":10.7078,"day_change_pct":0.0149},{"nav_date":"2016-09-15","nav":10.7062,"day_change_pct":0.0262},{"nav_date":"2016-09-14","nav":10.7034,"day_change_pct":0.0318},{"nav_date":"2016-09-12","nav":10.7,"day_change_pct":0.057},{"nav_date":"2016-09-09","nav":10.6939,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":10.6917,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":10.6896,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":10.6877,"day_change_pct":0.0712},{"nav_date":"2016-09-02","nav":10.6801,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":10.6778,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.6758,"day_change_pct":0.0234},{"nav_date":"2016-08-30","nav":10.6733,"day_change_pct":0.0197},{"nav_date":"2016-08-29","nav":10.6712,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":10.6653,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":10.6635,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":10.6617,"day_change_pct":0.0244},{"nav_date":"2016-08-23","nav":10.6591,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":10.6572,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":10.6514,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":10.649,"day_change_pct":0.0244},{"nav_date":"2016-08-16","nav":10.6464,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":10.6388,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":10.637,"day_change_pct":0.016},{"nav_date":"2016-08-10","nav":10.6353,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":10.6334,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":10.6315,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":10.6258,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":10.6239,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":10.6221,"day_change_pct":0.0122},{"nav_date":"2016-08-02","nav":10.6208,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":10.6189,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":10.6131,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":10.6113,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":10.6095,"day_change_pct":0.0226},{"nav_date":"2016-07-26","nav":10.6071,"day_change_pct":0.0141},{"nav_date":"2016-07-25","nav":10.6056,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":10.5995,"day_change_pct":0.0085},{"nav_date":"2016-07-21","nav":10.5986,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":10.5963,"day_change_pct":0.0198},{"nav_date":"2016-07-19","nav":10.5942,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":10.5923,"day_change_pct":0.0501},{"nav_date":"2016-07-15","nav":10.587,"day_change_pct":0.0132},{"nav_date":"2016-07-14","nav":10.5856,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":10.5831,"day_change_pct":0.0198},{"nav_date":"2016-07-12","nav":10.581,"day_change_pct":0.0189},{"nav_date":"2016-07-11","nav":10.579,"day_change_pct":0.052},{"nav_date":"2016-07-08","nav":10.5735,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":10.5712,"day_change_pct":0.0454},{"nav_date":"2016-07-05","nav":10.5664,"day_change_pct":0.0284},{"nav_date":"2016-07-04","nav":10.5634,"day_change_pct":0.0587},{"nav_date":"2016-07-01","nav":10.5572,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":10.5549,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":10.5528,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.5508,"day_change_pct":-1.182},{"nav_date":"2016-06-27","nav":10.677,"day_change_pct":0.0581},{"nav_date":"2016-06-24","nav":10.6708,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":10.6686,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":10.666,"day_change_pct":0.0188},{"nav_date":"2016-06-21","nav":10.664,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":10.6618,"day_change_pct":0.0563},{"nav_date":"2016-06-17","nav":10.6558,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":10.6538,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":10.6518,"day_change_pct":0.0188},{"nav_date":"2016-06-14","nav":10.6498,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":10.6478,"day_change_pct":0.0536},{"nav_date":"2016-06-10","nav":10.6421,"day_change_pct":0.0179},{"nav_date":"2016-06-09","nav":10.6402,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":10.6382,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":10.6362,"day_change_pct":0.0207},{"nav_date":"2016-06-06","nav":10.634,"day_change_pct":0.0574},{"nav_date":"2016-06-03","nav":10.6279,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":10.6259,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":10.6238,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":10.6218,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":10.6197,"day_change_pct":0.0565},{"nav_date":"2016-05-27","nav":10.6137,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":10.6118,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":10.6098,"day_change_pct":0.0198},{"nav_date":"2016-05-24","nav":10.6077,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":10.6056,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":10.5995,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":10.5974,"day_change_pct":0.0198},{"nav_date":"2016-05-18","nav":10.5953,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2016-05-16","nav":10.5911,"day_change_pct":0.0576},{"nav_date":"2016-05-13","nav":10.585,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":10.583,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":10.5809,"day_change_pct":0.0199},{"nav_date":"2016-05-10","nav":10.5788,"day_change_pct":0.0199},{"nav_date":"2016-05-09","nav":10.5767,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":10.5704,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":10.5683,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":10.5663,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":10.5643,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":10.5624,"day_change_pct":0.0568},{"nav_date":"2016-04-29","nav":10.5564,"day_change_pct":0.018},{"nav_date":"2016-04-28","nav":10.5545,"day_change_pct":0.019},{"nav_date":"2016-04-27","nav":10.5525,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":10.5507,"day_change_pct":0.0171},{"nav_date":"2016-04-25","nav":10.5489,"day_change_pct":0.0569},{"nav_date":"2016-04-22","nav":10.5429,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":10.5409,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":10.5394,"day_change_pct":0.037},{"nav_date":"2016-04-18","nav":10.5355,"day_change_pct":0.096},{"nav_date":"2016-04-13","nav":10.5254,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":10.5233,"day_change_pct":0.019},{"nav_date":"2016-04-11","nav":10.5213,"day_change_pct":0.0742},{"nav_date":"2016-04-07","nav":10.5135,"day_change_pct":0.0209},{"nav_date":"2016-04-06","nav":10.5113,"day_change_pct":0.0143},{"nav_date":"2016-04-05","nav":10.5098,"day_change_pct":0.0333},{"nav_date":"2016-04-04","nav":10.5063,"day_change_pct":0.0857},{"nav_date":"2016-03-31","nav":10.4973,"day_change_pct":0.1517},{"nav_date":"2016-03-30","nav":10.4814,"day_change_pct":0.0353},{"nav_date":"2016-03-29","nav":10.4777,"day_change_pct":-0.9912},{"nav_date":"2016-03-28","nav":10.5826,"day_change_pct":0.0851},{"nav_date":"2016-03-23","nav":10.5736,"day_change_pct":0.0019},{"nav_date":"2016-03-22","nav":10.5734,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":10.5723,"day_change_pct":0.0587},{"nav_date":"2016-03-18","nav":10.5661,"day_change_pct":0.0246},{"nav_date":"2016-03-17","nav":10.5635,"day_change_pct":0.0256},{"nav_date":"2016-03-16","nav":10.5608,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":10.5582,"day_change_pct":0.0417},{"nav_date":"2016-03-14","nav":10.5538,"day_change_pct":0.0835},{"nav_date":"2016-03-11","nav":10.545,"day_change_pct":0.036},{"nav_date":"2016-03-10","nav":10.5412,"day_change_pct":0.0095},{"nav_date":"2016-03-09","nav":10.5402,"day_change_pct":0.0047},{"nav_date":"2016-03-08","nav":10.5397,"day_change_pct":0.0807},{"nav_date":"2016-03-04","nav":10.5312,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":10.5295,"day_change_pct":0.0228},{"nav_date":"2016-03-02","nav":10.5271,"day_change_pct":0.0333},{"nav_date":"2016-03-01","nav":10.5236,"day_change_pct":0.0428},{"nav_date":"2016-02-29","nav":10.5191,"day_change_pct":0.0933},{"nav_date":"2016-02-26","nav":10.5093,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":10.5088,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":10.5078,"day_change_pct":0.0209},{"nav_date":"2016-02-23","nav":10.5056,"day_change_pct":0.0086},{"nav_date":"2016-02-22","nav":10.5047,"day_change_pct":0.0753},{"nav_date":"2016-02-18","nav":10.4968,"day_change_pct":0.0152},{"nav_date":"2016-02-17","nav":10.4952,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":10.4931,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":10.4908,"day_change_pct":0.0591},{"nav_date":"2016-02-12","nav":10.4846,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":10.4825,"day_change_pct":0.0229},{"nav_date":"2016-02-10","nav":10.4801,"day_change_pct":0.021},{"nav_date":"2016-02-09","nav":10.4779,"day_change_pct":0.021},{"nav_date":"2016-02-08","nav":10.4757,"day_change_pct":0.063},{"nav_date":"2016-02-05","nav":10.4691,"day_change_pct":0.0239},{"nav_date":"2016-02-04","nav":10.4666,"day_change_pct":0.0162},{"nav_date":"2016-02-03","nav":10.4649,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":10.4649,"day_change_pct":0.0201},{"nav_date":"2016-02-01","nav":10.4628,"day_change_pct":0.0669},{"nav_date":"2016-01-29","nav":10.4558,"day_change_pct":0.0172},{"nav_date":"2016-01-28","nav":10.454,"day_change_pct":0.0019},{"nav_date":"2016-01-27","nav":10.4538,"day_change_pct":0.0191},{"nav_date":"2016-01-25","nav":10.4518,"day_change_pct":0.0574},{"nav_date":"2016-01-22","nav":10.4458,"day_change_pct":-0.0115},{"nav_date":"2016-01-21","nav":10.447,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":10.4455,"day_change_pct":0.0105},{"nav_date":"2016-01-19","nav":10.4444,"day_change_pct":0.0153},{"nav_date":"2016-01-18","nav":10.4428,"day_change_pct":0.0546},{"nav_date":"2016-01-15","nav":10.4371,"day_change_pct":0.023},{"nav_date":"2016-01-14","nav":10.4347,"day_change_pct":0.0134},{"nav_date":"2016-01-13","nav":10.4333,"day_change_pct":0.0268},{"nav_date":"2016-01-12","nav":10.4305,"day_change_pct":-0.022},{"nav_date":"2016-01-11","nav":10.4328,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":10.4261,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":10.4243,"day_change_pct":0.0115},{"nav_date":"2016-01-06","nav":10.4231,"day_change_pct":0.023},{"nav_date":"2016-01-05","nav":10.4207,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":10.4182,"day_change_pct":0.0653},{"nav_date":"2016-01-01","nav":10.4114,"day_change_pct":0.0231},{"nav_date":"2015-12-31","nav":10.409,"day_change_pct":0.0327},{"nav_date":"2015-12-30","nav":10.4056,"day_change_pct":0.0317},{"nav_date":"2015-12-29","nav":10.4023,"day_change_pct":-0.8323},{"nav_date":"2015-12-28","nav":10.4896,"day_change_pct":0.104},{"nav_date":"2015-12-23","nav":10.4787,"day_change_pct":0.02},{"nav_date":"2015-12-22","nav":10.4766,"day_change_pct":0.021},{"nav_date":"2015-12-21","nav":10.4744,"day_change_pct":0.0602},{"nav_date":"2015-12-18","nav":10.4681,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":10.466,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":10.4636,"day_change_pct":0.0191},{"nav_date":"2015-12-15","nav":10.4616,"day_change_pct":0.021}],"total":718,"page":1,"page_size":250}