{"fund_details":{"scheme_code":126105,"scheme_name":"UTI FTIF Series XVII - III (366 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F012P4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-17","nav":10.0,"day_change_pct":-8.5647},{"nav_date":"2014-12-16","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":10.9343,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.9269,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.9195,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.9171,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.9097,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.9072,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.8998,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.89,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.885,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8826,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8727,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.8653,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.8555,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8481,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.8407,"day_change_pct":0.0452},{"nav_date":"2014-11-05","nav":10.8358,"day_change_pct":0.0462},{"nav_date":"2014-11-03","nav":10.8308,"day_change_pct":0.0674},{"nav_date":"2014-10-31","nav":10.8235,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8185,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8161,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8136,"day_change_pct":0.1139},{"nav_date":"2014-10-22","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":10.7988,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.7964,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.7864,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.7813,"day_change_pct":0.0176},{"nav_date":"2014-10-13","nav":10.7794,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.7719,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.7694,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.7668,"day_change_pct":0.0307},{"nav_date":"2014-10-07","nav":10.7635,"day_change_pct":0.1423},{"nav_date":"2014-10-01","nav":10.7482,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.7445,"day_change_pct":0.0484},{"nav_date":"2014-09-29","nav":10.7393,"day_change_pct":0.0662},{"nav_date":"2014-09-26","nav":10.7322,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.7297,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7273,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7247,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":10.7219,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.7139,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.7107,"day_change_pct":0.0299},{"nav_date":"2014-09-17","nav":10.7075,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.7047,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.702,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.6942,"day_change_pct":0.0281},{"nav_date":"2014-09-11","nav":10.6912,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.6886,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.6867,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.6841,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.677,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.6745,"day_change_pct":0.0262},{"nav_date":"2014-09-03","nav":10.6717,"day_change_pct":0.0347},{"nav_date":"2014-09-02","nav":10.668,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6656,"day_change_pct":0.0967},{"nav_date":"2014-08-28","nav":10.6553,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.6536,"day_change_pct":0.0253},{"nav_date":"2014-08-26","nav":10.6509,"day_change_pct":0.0338},{"nav_date":"2014-08-25","nav":10.6473,"day_change_pct":0.0743},{"nav_date":"2014-08-22","nav":10.6394,"day_change_pct":0.0338},{"nav_date":"2014-08-21","nav":10.6358,"day_change_pct":0.032},{"nav_date":"2014-08-20","nav":10.6324,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.6299,"day_change_pct":0.1187},{"nav_date":"2014-08-14","nav":10.6173,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.615,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6124,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.6099,"day_change_pct":0.0707},{"nav_date":"2014-08-08","nav":10.6024,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6008,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5997,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.5978,"day_change_pct":0.0378},{"nav_date":"2014-08-04","nav":10.5938,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.5852,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5834,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5822,"day_change_pct":0.0501},{"nav_date":"2014-07-28","nav":10.5769,"day_change_pct":0.0596},{"nav_date":"2014-07-25","nav":10.5706,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5683,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.5659,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5642,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5614,"day_change_pct":0.0625},{"nav_date":"2014-07-18","nav":10.5548,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5516,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5482,"day_change_pct":0.0436},{"nav_date":"2014-07-15","nav":10.5436,"day_change_pct":0.0493},{"nav_date":"2014-07-14","nav":10.5384,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":10.5343,"day_change_pct":-0.0304},{"nav_date":"2014-07-10","nav":10.5375,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5359,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.5334,"day_change_pct":0.0028},{"nav_date":"2014-07-07","nav":10.5331,"day_change_pct":0.0713},{"nav_date":"2014-07-04","nav":10.5256,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5235,"day_change_pct":0.0437},{"nav_date":"2014-07-02","nav":10.5189,"day_change_pct":0.0714},{"nav_date":"2014-06-30","nav":10.5114,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.5028,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.5006,"day_change_pct":0.0276},{"nav_date":"2014-06-25","nav":10.4977,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.4956,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4932,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.486,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4836,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4813,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.4788,"day_change_pct":0.0353},{"nav_date":"2014-06-16","nav":10.4751,"day_change_pct":0.0564},{"nav_date":"2014-06-13","nav":10.4692,"day_change_pct":0.0201},{"nav_date":"2014-06-12","nav":10.4671,"day_change_pct":0.0344},{"nav_date":"2014-06-11","nav":10.4635,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4619,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4605,"day_change_pct":0.0679},{"nav_date":"2014-06-06","nav":10.4534,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.451,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.4484,"day_change_pct":0.0805},{"nav_date":"2014-06-03","nav":10.44,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.4356,"day_change_pct":0.0786},{"nav_date":"2014-05-30","nav":10.4274,"day_change_pct":0.0345},{"nav_date":"2014-05-29","nav":10.4238,"day_change_pct":0.0345},{"nav_date":"2014-05-28","nav":10.4202,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.4185,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.4156,"day_change_pct":0.0509},{"nav_date":"2014-05-23","nav":10.4103,"day_change_pct":0.0432},{"nav_date":"2014-05-22","nav":10.4058,"day_change_pct":0.0327},{"nav_date":"2014-05-21","nav":10.4024,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.3976,"day_change_pct":0.0289},{"nav_date":"2014-05-19","nav":10.3946,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.3873,"day_change_pct":0.0366},{"nav_date":"2014-05-15","nav":10.3835,"day_change_pct":0.0896},{"nav_date":"2014-05-13","nav":10.3742,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3714,"day_change_pct":0.082},{"nav_date":"2014-05-09","nav":10.3629,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3591,"day_change_pct":0.0502},{"nav_date":"2014-05-07","nav":10.3539,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.3513,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3483,"day_change_pct":0.0745},{"nav_date":"2014-05-02","nav":10.3406,"day_change_pct":0.0648},{"nav_date":"2014-04-30","nav":10.3339,"day_change_pct":0.0213},{"nav_date":"2014-04-29","nav":10.3317,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3302,"day_change_pct":0.0765},{"nav_date":"2014-04-25","nav":10.3223,"day_change_pct":0.0475},{"nav_date":"2014-04-23","nav":10.3174,"day_change_pct":0.032},{"nav_date":"2014-04-22","nav":10.3141,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3122,"day_change_pct":0.0864},{"nav_date":"2014-04-17","nav":10.3033,"day_change_pct":0.0447},{"nav_date":"2014-04-16","nav":10.2987,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.2956,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":10.2865,"day_change_pct":0.0428},{"nav_date":"2014-04-10","nav":10.2821,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2806,"day_change_pct":0.0195},{"nav_date":"2014-04-07","nav":10.2786,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.2719,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2702,"day_change_pct":0.0019},{"nav_date":"2014-04-02","nav":10.27,"day_change_pct":0.0663},{"nav_date":"2014-03-28","nav":10.2632,"day_change_pct":0.1473},{"nav_date":"2014-03-27","nav":10.2481,"day_change_pct":0.0361},{"nav_date":"2014-03-26","nav":10.2444,"day_change_pct":-0.0166},{"nav_date":"2014-03-25","nav":10.2461,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2463,"day_change_pct":0.1398},{"nav_date":"2014-03-21","nav":10.232,"day_change_pct":0.1272},{"nav_date":"2014-03-20","nav":10.219,"day_change_pct":0.0617},{"nav_date":"2014-03-19","nav":10.2127,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.2095,"day_change_pct":0.1118},{"nav_date":"2014-03-14","nav":10.1981,"day_change_pct":0.0785},{"nav_date":"2014-03-13","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1877,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1853,"day_change_pct":0.0894},{"nav_date":"2014-03-10","nav":10.1762,"day_change_pct":0.0974},{"nav_date":"2014-03-07","nav":10.1663,"day_change_pct":0.0906},{"nav_date":"2014-03-06","nav":10.1571,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1564,"day_change_pct":0.142},{"nav_date":"2014-03-04","nav":10.142,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1429,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1418,"day_change_pct":0.0424},{"nav_date":"2014-02-26","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.1349,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1317,"day_change_pct":0.0642},{"nav_date":"2014-02-21","nav":10.1252,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1245,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.1195,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1158,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.1089,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1082,"day_change_pct":-0.0386},{"nav_date":"2014-02-12","nav":10.1121,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1114,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.1114,"day_change_pct":0.0584},{"nav_date":"2014-02-07","nav":10.1055,"day_change_pct":-0.0148},{"nav_date":"2014-02-06","nav":10.107,"day_change_pct":0.0792},{"nav_date":"2014-02-05","nav":10.099,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0947,"day_change_pct":0.0763},{"nav_date":"2014-02-03","nav":10.087,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0799,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.08,"day_change_pct":-0.0238},{"nav_date":"2014-01-29","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2014-01-28","nav":10.0805,"day_change_pct":-0.1229},{"nav_date":"2014-01-27","nav":10.0929,"day_change_pct":0.0347},{"nav_date":"2014-01-24","nav":10.0894,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0891,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":10.086,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0862,"day_change_pct":0.0893},{"nav_date":"2014-01-20","nav":10.0772,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.0702,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0689,"day_change_pct":0.0338},{"nav_date":"2014-01-15","nav":10.0655,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.0609,"day_change_pct":0.0975},{"nav_date":"2014-01-10","nav":10.0511,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0474,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0489,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.05,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.0505,"day_change_pct":0.0627},{"nav_date":"2014-01-03","nav":10.0442,"day_change_pct":0.0418},{"nav_date":"2014-01-02","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.0372,"day_change_pct":0.0568},{"nav_date":"2013-12-31","nav":10.0315,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.0271,"day_change_pct":0.0509},{"nav_date":"2013-12-27","nav":10.022,"day_change_pct":0.007},{"nav_date":"2013-12-26","nav":10.0213,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.0162,"day_change_pct":0.029},{"nav_date":"2013-12-23","nav":10.0133,"day_change_pct":0.054},{"nav_date":"2013-12-20","nav":10.0079,"day_change_pct":0.011},{"nav_date":"2013-12-19","nav":10.0068,"day_change_pct":null}],"total":234,"page":1,"page_size":250}