{"fund_details":{"scheme_code":126104,"scheme_name":"UTI FTIF Series XVII - III (366 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F010O1","isin_reinvest":"INF789F011O9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-17","nav":10.0,"day_change_pct":-1.8915},{"nav_date":"2014-12-16","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":10.1905,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.1839,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1794,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.175,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1661,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.1594,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.146,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.1438,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.1371,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1327,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1282,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1193,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1171,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1126,"day_change_pct":0.0653},{"nav_date":"2014-11-07","nav":10.106,"day_change_pct":0.0445},{"nav_date":"2014-11-05","nav":10.1015,"day_change_pct":0.0446},{"nav_date":"2014-11-03","nav":10.097,"day_change_pct":0.0654},{"nav_date":"2014-10-31","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0881,"day_change_pct":0.0218},{"nav_date":"2014-10-29","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2014-10-27","nav":10.0815,"day_change_pct":0.1112},{"nav_date":"2014-10-22","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2014-10-20","nav":10.0659,"day_change_pct":0.0666},{"nav_date":"2014-10-17","nav":10.0592,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0569,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2014-10-13","nav":10.0506,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0391,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0361,"day_change_pct":0.1377},{"nav_date":"2014-10-01","nav":10.0223,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.0189,"day_change_pct":0.0479},{"nav_date":"2014-09-29","nav":10.0141,"day_change_pct":0.065},{"nav_date":"2014-09-26","nav":10.0076,"day_change_pct":0.021},{"nav_date":"2014-09-25","nav":10.0055,"day_change_pct":-2.0921},{"nav_date":"2014-09-24","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.2143,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.2069,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.2039,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.201,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1958,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.1886,"day_change_pct":0.0265},{"nav_date":"2014-09-11","nav":10.1859,"day_change_pct":0.0245},{"nav_date":"2014-09-10","nav":10.1834,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1793,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1704,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1678,"day_change_pct":0.0344},{"nav_date":"2014-09-02","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1621,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.1526,"day_change_pct":0.0158},{"nav_date":"2014-08-27","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.1486,"day_change_pct":0.0335},{"nav_date":"2014-08-25","nav":10.1452,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.1379,"day_change_pct":0.0335},{"nav_date":"2014-08-21","nav":10.1345,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.1291,"day_change_pct":0.1156},{"nav_date":"2014-08-14","nav":10.1174,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.1106,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.1036,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.1022,"day_change_pct":0.0109},{"nav_date":"2014-08-06","nav":10.1011,"day_change_pct":0.0168},{"nav_date":"2014-08-05","nav":10.0994,"day_change_pct":0.0366},{"nav_date":"2014-08-04","nav":10.0957,"day_change_pct":0.0793},{"nav_date":"2014-08-01","nav":10.0877,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.086,"day_change_pct":0.0099},{"nav_date":"2014-07-30","nav":10.085,"day_change_pct":0.0486},{"nav_date":"2014-07-28","nav":10.0801,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.07,"day_change_pct":0.0159},{"nav_date":"2014-07-22","nav":10.0684,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.0658,"day_change_pct":0.0606},{"nav_date":"2014-07-18","nav":10.0597,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.0567,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.0535,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.0492,"day_change_pct":0.0488},{"nav_date":"2014-07-14","nav":10.0443,"day_change_pct":0.0369},{"nav_date":"2014-07-11","nav":10.0406,"day_change_pct":-0.0319},{"nav_date":"2014-07-10","nav":10.0438,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.04,"day_change_pct":0.002},{"nav_date":"2014-07-07","nav":10.0398,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.0308,"day_change_pct":0.0419},{"nav_date":"2014-07-02","nav":10.0266,"day_change_pct":0.0699},{"nav_date":"2014-06-30","nav":10.0196,"day_change_pct":0.0799},{"nav_date":"2014-06-27","nav":10.0116,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.0095,"day_change_pct":-2.2395},{"nav_date":"2014-06-25","nav":10.2388,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2345,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2277,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2209,"day_change_pct":0.0352},{"nav_date":"2014-06-16","nav":10.2173,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2099,"day_change_pct":0.0343},{"nav_date":"2014-06-11","nav":10.2064,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2049,"day_change_pct":0.0127},{"nav_date":"2014-06-09","nav":10.2036,"day_change_pct":0.0657},{"nav_date":"2014-06-06","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.1946,"day_change_pct":0.0235},{"nav_date":"2014-06-04","nav":10.1922,"day_change_pct":0.0805},{"nav_date":"2014-06-03","nav":10.184,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.1798,"day_change_pct":0.0767},{"nav_date":"2014-05-30","nav":10.172,"day_change_pct":0.0334},{"nav_date":"2014-05-29","nav":10.1686,"day_change_pct":0.0344},{"nav_date":"2014-05-28","nav":10.1651,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.1635,"day_change_pct":0.0276},{"nav_date":"2014-05-26","nav":10.1607,"day_change_pct":0.0482},{"nav_date":"2014-05-23","nav":10.1558,"day_change_pct":0.0424},{"nav_date":"2014-05-22","nav":10.1515,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.1483,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1437,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":10.1408,"day_change_pct":0.0691},{"nav_date":"2014-05-16","nav":10.1338,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1303,"day_change_pct":0.0889},{"nav_date":"2014-05-13","nav":10.1213,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1186,"day_change_pct":0.0801},{"nav_date":"2014-05-09","nav":10.1105,"day_change_pct":0.0356},{"nav_date":"2014-05-08","nav":10.1069,"day_change_pct":0.0495},{"nav_date":"2014-05-07","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2014-05-06","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.0966,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":10.0892,"day_change_pct":0.0625},{"nav_date":"2014-04-30","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0808,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0794,"day_change_pct":0.0745},{"nav_date":"2014-04-25","nav":10.0719,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.0673,"day_change_pct":0.0308},{"nav_date":"2014-04-22","nav":10.0642,"day_change_pct":0.0179},{"nav_date":"2014-04-21","nav":10.0624,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.054,"day_change_pct":0.0448},{"nav_date":"2014-04-16","nav":10.0495,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.0466,"day_change_pct":0.0857},{"nav_date":"2014-04-11","nav":10.038,"day_change_pct":0.0429},{"nav_date":"2014-04-10","nav":10.0337,"day_change_pct":0.014},{"nav_date":"2014-04-09","nav":10.0323,"day_change_pct":0.0179},{"nav_date":"2014-04-07","nav":10.0305,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.0241,"day_change_pct":0.015},{"nav_date":"2014-04-03","nav":10.0226,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.0225,"day_change_pct":0.0629},{"nav_date":"2014-03-28","nav":10.0162,"day_change_pct":0.147},{"nav_date":"2014-03-27","nav":10.0015,"day_change_pct":0.035},{"nav_date":"2014-03-26","nav":9.998,"day_change_pct":-0.017},{"nav_date":"2014-03-25","nav":9.9997,"day_change_pct":-2.341},{"nav_date":"2014-03-24","nav":10.2394,"day_change_pct":0.1379},{"nav_date":"2014-03-21","nav":10.2253,"day_change_pct":0.1273},{"nav_date":"2014-03-20","nav":10.2123,"day_change_pct":0.0607},{"nav_date":"2014-03-19","nav":10.2061,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.203,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.1919,"day_change_pct":0.0786},{"nav_date":"2014-03-13","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1793,"day_change_pct":0.0895},{"nav_date":"2014-03-10","nav":10.1702,"day_change_pct":0.0945},{"nav_date":"2014-03-07","nav":10.1606,"day_change_pct":0.0896},{"nav_date":"2014-03-06","nav":10.1515,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1508,"day_change_pct":0.1411},{"nav_date":"2014-03-04","nav":10.1365,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1374,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.1366,"day_change_pct":0.0405},{"nav_date":"2014-02-26","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1298,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1267,"day_change_pct":0.0613},{"nav_date":"2014-02-21","nav":10.1205,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1199,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.115,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1113,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.1047,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.104,"day_change_pct":-0.0396},{"nav_date":"2014-02-12","nav":10.108,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1074,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.1074,"day_change_pct":0.0564},{"nav_date":"2014-02-07","nav":10.1017,"day_change_pct":-0.0158},{"nav_date":"2014-02-06","nav":10.1033,"day_change_pct":0.0783},{"nav_date":"2014-02-05","nav":10.0954,"day_change_pct":0.0416},{"nav_date":"2014-02-04","nav":10.0912,"day_change_pct":0.0764},{"nav_date":"2014-02-03","nav":10.0835,"day_change_pct":0.0675},{"nav_date":"2014-01-31","nav":10.0767,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0768,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2014-01-28","nav":10.0774,"day_change_pct":-0.1239},{"nav_date":"2014-01-27","nav":10.0899,"day_change_pct":0.0317},{"nav_date":"2014-01-24","nav":10.0867,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0864,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0834,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0836,"day_change_pct":0.0883},{"nav_date":"2014-01-20","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2014-01-17","nav":10.0679,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0666,"day_change_pct":0.0318},{"nav_date":"2014-01-15","nav":10.0634,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.0589,"day_change_pct":0.0955},{"nav_date":"2014-01-10","nav":10.0493,"day_change_pct":0.0358},{"nav_date":"2014-01-09","nav":10.0457,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0472,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0484,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.049,"day_change_pct":0.0607},{"nav_date":"2014-01-03","nav":10.0429,"day_change_pct":0.0408},{"nav_date":"2014-01-02","nav":10.0388,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.036,"day_change_pct":0.0558},{"nav_date":"2013-12-31","nav":10.0304,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.026,"day_change_pct":0.0489},{"nav_date":"2013-12-27","nav":10.0211,"day_change_pct":0.005},{"nav_date":"2013-12-26","nav":10.0206,"day_change_pct":0.0499},{"nav_date":"2013-12-24","nav":10.0156,"day_change_pct":0.029},{"nav_date":"2013-12-23","nav":10.0127,"day_change_pct":0.051},{"nav_date":"2013-12-20","nav":10.0076,"day_change_pct":0.011},{"nav_date":"2013-12-19","nav":10.0065,"day_change_pct":null}],"total":234,"page":1,"page_size":250}