{"fund_details":{"scheme_code":126100,"scheme_name":"UTI FTIF Series XVII - III (366 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F010P8","isin_reinvest":"INF789F011P6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-17","nav":10.0,"day_change_pct":-6.3127},{"nav_date":"2014-12-16","nav":10.6738,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.6714,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.6642,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6618,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6594,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.657,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6546,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.6474,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.645,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6426,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6402,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6378,"day_change_pct":0.0677},{"nav_date":"2014-11-28","nav":10.6306,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6282,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6258,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6234,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6209,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.6137,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6113,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6065,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6041,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.5969,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5945,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5921,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5897,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5873,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.5801,"day_change_pct":0.0463},{"nav_date":"2014-11-05","nav":10.5752,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":10.5704,"day_change_pct":0.0682},{"nav_date":"2014-10-31","nav":10.5632,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.5608,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.5584,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.556,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5536,"day_change_pct":0.1138},{"nav_date":"2014-10-22","nav":10.5416,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.5392,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5368,"day_change_pct":0.0684},{"nav_date":"2014-10-17","nav":10.5296,"day_change_pct":0.0237},{"nav_date":"2014-10-16","nav":10.5271,"day_change_pct":0.0475},{"nav_date":"2014-10-14","nav":10.5221,"day_change_pct":0.0171},{"nav_date":"2014-10-13","nav":10.5203,"day_change_pct":0.0704},{"nav_date":"2014-10-10","nav":10.5129,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5105,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5079,"day_change_pct":0.0305},{"nav_date":"2014-10-07","nav":10.5047,"day_change_pct":0.142},{"nav_date":"2014-10-01","nav":10.4898,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4861,"day_change_pct":0.0477},{"nav_date":"2014-09-29","nav":10.4811,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.4718,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.4694,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.4668,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.4641,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.4563,"day_change_pct":0.0297},{"nav_date":"2014-09-18","nav":10.4532,"day_change_pct":0.0297},{"nav_date":"2014-09-17","nav":10.4501,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":10.4473,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4447,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.4371,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4342,"day_change_pct":0.0249},{"nav_date":"2014-09-10","nav":10.4316,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4272,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.4203,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4179,"day_change_pct":0.0269},{"nav_date":"2014-09-03","nav":10.4151,"day_change_pct":0.0346},{"nav_date":"2014-09-02","nav":10.4115,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.4092,"day_change_pct":0.0971},{"nav_date":"2014-08-28","nav":10.3991,"day_change_pct":0.0164},{"nav_date":"2014-08-27","nav":10.3974,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.3949,"day_change_pct":0.0346},{"nav_date":"2014-08-25","nav":10.3913,"day_change_pct":0.0742},{"nav_date":"2014-08-22","nav":10.3836,"day_change_pct":0.0337},{"nav_date":"2014-08-21","nav":10.3801,"day_change_pct":0.0318},{"nav_date":"2014-08-20","nav":10.3768,"day_change_pct":0.0231},{"nav_date":"2014-08-19","nav":10.3744,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.362,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3598,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":10.3573,"day_change_pct":0.0232},{"nav_date":"2014-08-11","nav":10.3549,"day_change_pct":0.0715},{"nav_date":"2014-08-08","nav":10.3475,"day_change_pct":0.0145},{"nav_date":"2014-08-07","nav":10.346,"day_change_pct":0.0116},{"nav_date":"2014-08-06","nav":10.3448,"day_change_pct":0.0174},{"nav_date":"2014-08-05","nav":10.343,"day_change_pct":0.0377},{"nav_date":"2014-08-04","nav":10.3391,"day_change_pct":0.0813},{"nav_date":"2014-08-01","nav":10.3307,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.329,"day_change_pct":0.0116},{"nav_date":"2014-07-30","nav":10.3278,"day_change_pct":0.0494},{"nav_date":"2014-07-28","nav":10.3227,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.3142,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":10.3119,"day_change_pct":0.0165},{"nav_date":"2014-07-22","nav":10.3102,"day_change_pct":0.0262},{"nav_date":"2014-07-21","nav":10.3075,"day_change_pct":0.0621},{"nav_date":"2014-07-18","nav":10.3011,"day_change_pct":0.0311},{"nav_date":"2014-07-17","nav":10.2979,"day_change_pct":0.0321},{"nav_date":"2014-07-16","nav":10.2946,"day_change_pct":0.0437},{"nav_date":"2014-07-15","nav":10.2901,"day_change_pct":0.0496},{"nav_date":"2014-07-14","nav":10.285,"day_change_pct":0.0379},{"nav_date":"2014-07-11","nav":10.2811,"day_change_pct":-0.0301},{"nav_date":"2014-07-10","nav":10.2842,"day_change_pct":0.0156},{"nav_date":"2014-07-09","nav":10.2826,"day_change_pct":0.0233},{"nav_date":"2014-07-08","nav":10.2802,"day_change_pct":0.0029},{"nav_date":"2014-07-07","nav":10.2799,"day_change_pct":0.072},{"nav_date":"2014-07-04","nav":10.2725,"day_change_pct":0.0195},{"nav_date":"2014-07-03","nav":10.2705,"day_change_pct":0.0438},{"nav_date":"2014-07-02","nav":10.266,"day_change_pct":0.0712},{"nav_date":"2014-06-30","nav":10.2587,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.2503,"day_change_pct":0.0215},{"nav_date":"2014-06-26","nav":10.2481,"day_change_pct":0.0264},{"nav_date":"2014-06-25","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2409,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.2339,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2316,"day_change_pct":0.0215},{"nav_date":"2014-06-18","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.2269,"day_change_pct":0.0352},{"nav_date":"2014-06-16","nav":10.2233,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.2175,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2155,"day_change_pct":0.0353},{"nav_date":"2014-06-11","nav":10.2119,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2104,"day_change_pct":0.0127},{"nav_date":"2014-06-09","nav":10.2091,"day_change_pct":0.0686},{"nav_date":"2014-06-06","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1973,"day_change_pct":0.0815},{"nav_date":"2014-06-03","nav":10.189,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.1847,"day_change_pct":0.0786},{"nav_date":"2014-05-30","nav":10.1767,"day_change_pct":0.0334},{"nav_date":"2014-05-29","nav":10.1733,"day_change_pct":0.0354},{"nav_date":"2014-05-28","nav":10.1697,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.168,"day_change_pct":0.0275},{"nav_date":"2014-05-26","nav":10.1652,"day_change_pct":0.0512},{"nav_date":"2014-05-23","nav":10.16,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.1557,"day_change_pct":0.0325},{"nav_date":"2014-05-21","nav":10.1524,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.1477,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":10.1448,"day_change_pct":0.071},{"nav_date":"2014-05-16","nav":10.1376,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.1339,"day_change_pct":0.0899},{"nav_date":"2014-05-13","nav":10.1248,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1221,"day_change_pct":0.0821},{"nav_date":"2014-05-09","nav":10.1138,"day_change_pct":0.0366},{"nav_date":"2014-05-08","nav":10.1101,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.105,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1024,"day_change_pct":0.0287},{"nav_date":"2014-05-05","nav":10.0995,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.092,"day_change_pct":0.0644},{"nav_date":"2014-04-30","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0834,"day_change_pct":0.0149},{"nav_date":"2014-04-28","nav":10.0819,"day_change_pct":0.0764},{"nav_date":"2014-04-25","nav":10.0742,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.0694,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.0643,"day_change_pct":0.0855},{"nav_date":"2014-04-17","nav":10.0557,"day_change_pct":0.0458},{"nav_date":"2014-04-16","nav":10.0511,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0481,"day_change_pct":0.0887},{"nav_date":"2014-04-11","nav":10.0392,"day_change_pct":0.0429},{"nav_date":"2014-04-10","nav":10.0349,"day_change_pct":0.015},{"nav_date":"2014-04-09","nav":10.0334,"day_change_pct":0.0189},{"nav_date":"2014-04-07","nav":10.0315,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.025,"day_change_pct":0.017},{"nav_date":"2014-04-03","nav":10.0233,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.0232,"day_change_pct":0.0669},{"nav_date":"2014-03-28","nav":10.0165,"day_change_pct":0.147},{"nav_date":"2014-03-27","nav":10.0018,"day_change_pct":0.036},{"nav_date":"2014-03-26","nav":9.9982,"day_change_pct":-0.016},{"nav_date":"2014-03-25","nav":9.9998,"day_change_pct":-2.4057},{"nav_date":"2014-03-24","nav":10.2463,"day_change_pct":0.1398},{"nav_date":"2014-03-21","nav":10.232,"day_change_pct":0.1272},{"nav_date":"2014-03-20","nav":10.219,"day_change_pct":0.0617},{"nav_date":"2014-03-19","nav":10.2127,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.2095,"day_change_pct":0.1118},{"nav_date":"2014-03-14","nav":10.1981,"day_change_pct":0.0785},{"nav_date":"2014-03-13","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1877,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1853,"day_change_pct":0.0894},{"nav_date":"2014-03-10","nav":10.1762,"day_change_pct":0.0974},{"nav_date":"2014-03-07","nav":10.1663,"day_change_pct":0.0906},{"nav_date":"2014-03-06","nav":10.1571,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1564,"day_change_pct":0.142},{"nav_date":"2014-03-04","nav":10.142,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.1428,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.1418,"day_change_pct":0.0424},{"nav_date":"2014-02-26","nav":10.1375,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1348,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1317,"day_change_pct":0.0642},{"nav_date":"2014-02-21","nav":10.1252,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1245,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.1195,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.1157,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.1089,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1082,"day_change_pct":-0.0386},{"nav_date":"2014-02-12","nav":10.1121,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1114,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.1114,"day_change_pct":0.0594},{"nav_date":"2014-02-07","nav":10.1054,"day_change_pct":-0.0158},{"nav_date":"2014-02-06","nav":10.107,"day_change_pct":0.0792},{"nav_date":"2014-02-05","nav":10.099,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0947,"day_change_pct":0.0763},{"nav_date":"2014-02-03","nav":10.087,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0799,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0799,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2014-01-28","nav":10.0805,"day_change_pct":-0.1229},{"nav_date":"2014-01-27","nav":10.0929,"day_change_pct":0.0347},{"nav_date":"2014-01-24","nav":10.0894,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0891,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":10.086,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0862,"day_change_pct":0.0903},{"nav_date":"2014-01-20","nav":10.0771,"day_change_pct":0.0685},{"nav_date":"2014-01-17","nav":10.0702,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0688,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0655,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.0609,"day_change_pct":0.0975},{"nav_date":"2014-01-10","nav":10.0511,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0474,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0489,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.05,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.0505,"day_change_pct":0.0627},{"nav_date":"2014-01-03","nav":10.0442,"day_change_pct":0.0418},{"nav_date":"2014-01-02","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.0372,"day_change_pct":0.0568},{"nav_date":"2013-12-31","nav":10.0315,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.0271,"day_change_pct":0.0509},{"nav_date":"2013-12-27","nav":10.022,"day_change_pct":0.007},{"nav_date":"2013-12-26","nav":10.0213,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.0162,"day_change_pct":0.029},{"nav_date":"2013-12-23","nav":10.0133,"day_change_pct":0.054},{"nav_date":"2013-12-20","nav":10.0079,"day_change_pct":0.011},{"nav_date":"2013-12-19","nav":10.0068,"day_change_pct":null}],"total":234,"page":1,"page_size":250}