{"fund_details":{"scheme_code":126099,"scheme_name":"UTI FTIF Series XVII - III (366 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F012O7","isin_reinvest":"INF789F013O5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-17","nav":10.0,"day_change_pct":-6.1412},{"nav_date":"2014-12-16","nav":10.6543,"day_change_pct":0.0216},{"nav_date":"2014-12-15","nav":10.652,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6358,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.6288,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6265,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6241,"day_change_pct":0.0217},{"nav_date":"2014-12-02","nav":10.6218,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.6195,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.6125,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6102,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6078,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.6055,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.6032,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.5962,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5939,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5915,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5892,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.5869,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.5799,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5776,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5752,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5729,"day_change_pct":0.0218},{"nav_date":"2014-11-10","nav":10.5706,"day_change_pct":0.0663},{"nav_date":"2014-11-07","nav":10.5636,"day_change_pct":0.0445},{"nav_date":"2014-11-05","nav":10.5589,"day_change_pct":0.0436},{"nav_date":"2014-11-03","nav":10.5543,"day_change_pct":0.0664},{"nav_date":"2014-10-31","nav":10.5473,"day_change_pct":0.0218},{"nav_date":"2014-10-30","nav":10.545,"day_change_pct":0.0218},{"nav_date":"2014-10-29","nav":10.5427,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5403,"day_change_pct":0.0218},{"nav_date":"2014-10-27","nav":10.538,"day_change_pct":0.1112},{"nav_date":"2014-10-22","nav":10.5263,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.524,"day_change_pct":0.0219},{"nav_date":"2014-10-20","nav":10.5217,"day_change_pct":0.0666},{"nav_date":"2014-10-17","nav":10.5147,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.5123,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.5075,"day_change_pct":0.0171},{"nav_date":"2014-10-13","nav":10.5057,"day_change_pct":0.0676},{"nav_date":"2014-10-10","nav":10.4986,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4962,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.4937,"day_change_pct":0.0296},{"nav_date":"2014-10-07","nav":10.4906,"day_change_pct":0.1375},{"nav_date":"2014-10-01","nav":10.4762,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.4726,"day_change_pct":0.0478},{"nav_date":"2014-09-29","nav":10.4676,"day_change_pct":0.065},{"nav_date":"2014-09-26","nav":10.4608,"day_change_pct":0.021},{"nav_date":"2014-09-25","nav":10.4586,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.4562,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4537,"day_change_pct":0.0249},{"nav_date":"2014-09-22","nav":10.4511,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.4435,"day_change_pct":0.0287},{"nav_date":"2014-09-18","nav":10.4405,"day_change_pct":0.0287},{"nav_date":"2014-09-17","nav":10.4375,"day_change_pct":0.0259},{"nav_date":"2014-09-16","nav":10.4348,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4322,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.4249,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.422,"day_change_pct":0.024},{"nav_date":"2014-09-10","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.4177,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.4153,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.4086,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.4062,"day_change_pct":0.025},{"nav_date":"2014-09-03","nav":10.4036,"day_change_pct":0.0346},{"nav_date":"2014-09-02","nav":10.4,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.3977,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.388,"day_change_pct":0.0154},{"nav_date":"2014-08-27","nav":10.3864,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.3839,"day_change_pct":0.0337},{"nav_date":"2014-08-25","nav":10.3804,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.3729,"day_change_pct":0.0328},{"nav_date":"2014-08-21","nav":10.3695,"day_change_pct":0.0309},{"nav_date":"2014-08-20","nav":10.3663,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.3639,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.3519,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.3473,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.345,"day_change_pct":0.0696},{"nav_date":"2014-08-08","nav":10.3378,"day_change_pct":0.0135},{"nav_date":"2014-08-07","nav":10.3364,"day_change_pct":0.0106},{"nav_date":"2014-08-06","nav":10.3353,"day_change_pct":0.0165},{"nav_date":"2014-08-05","nav":10.3336,"day_change_pct":0.0378},{"nav_date":"2014-08-04","nav":10.3297,"day_change_pct":0.0785},{"nav_date":"2014-08-01","nav":10.3216,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3199,"day_change_pct":0.0107},{"nav_date":"2014-07-30","nav":10.3188,"day_change_pct":0.0485},{"nav_date":"2014-07-28","nav":10.3138,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.3078,"day_change_pct":0.0213},{"nav_date":"2014-07-24","nav":10.3056,"day_change_pct":0.0214},{"nav_date":"2014-07-23","nav":10.3034,"day_change_pct":0.0155},{"nav_date":"2014-07-22","nav":10.3018,"day_change_pct":0.0262},{"nav_date":"2014-07-21","nav":10.2991,"day_change_pct":0.0602},{"nav_date":"2014-07-18","nav":10.2929,"day_change_pct":0.0292},{"nav_date":"2014-07-17","nav":10.2899,"day_change_pct":0.0321},{"nav_date":"2014-07-16","nav":10.2866,"day_change_pct":0.0438},{"nav_date":"2014-07-15","nav":10.2821,"day_change_pct":0.0477},{"nav_date":"2014-07-14","nav":10.2772,"day_change_pct":0.037},{"nav_date":"2014-07-11","nav":10.2734,"day_change_pct":-0.0311},{"nav_date":"2014-07-10","nav":10.2766,"day_change_pct":0.0146},{"nav_date":"2014-07-09","nav":10.2751,"day_change_pct":0.0234},{"nav_date":"2014-07-08","nav":10.2727,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.2725,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.2654,"day_change_pct":0.0195},{"nav_date":"2014-07-03","nav":10.2634,"day_change_pct":0.0429},{"nav_date":"2014-07-02","nav":10.259,"day_change_pct":0.0702},{"nav_date":"2014-06-30","nav":10.2518,"day_change_pct":0.08},{"nav_date":"2014-06-27","nav":10.2436,"day_change_pct":0.0205},{"nav_date":"2014-06-26","nav":10.2415,"day_change_pct":0.0254},{"nav_date":"2014-06-25","nav":10.2389,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2369,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2346,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2278,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2014-06-18","nav":10.2233,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.221,"day_change_pct":0.0352},{"nav_date":"2014-06-16","nav":10.2174,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.2119,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2099,"day_change_pct":0.0343},{"nav_date":"2014-06-11","nav":10.2064,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2049,"day_change_pct":0.0118},{"nav_date":"2014-06-09","nav":10.2037,"day_change_pct":0.0667},{"nav_date":"2014-06-06","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1922,"day_change_pct":0.0795},{"nav_date":"2014-06-03","nav":10.1841,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.1798,"day_change_pct":0.0767},{"nav_date":"2014-05-30","nav":10.172,"day_change_pct":0.0325},{"nav_date":"2014-05-29","nav":10.1687,"day_change_pct":0.0344},{"nav_date":"2014-05-28","nav":10.1652,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2014-05-26","nav":10.1608,"day_change_pct":0.0492},{"nav_date":"2014-05-23","nav":10.1558,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1516,"day_change_pct":0.0325},{"nav_date":"2014-05-21","nav":10.1483,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1437,"day_change_pct":0.0276},{"nav_date":"2014-05-19","nav":10.1409,"day_change_pct":0.0691},{"nav_date":"2014-05-16","nav":10.1339,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":10.1303,"day_change_pct":0.0889},{"nav_date":"2014-05-13","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1187,"day_change_pct":0.0801},{"nav_date":"2014-05-09","nav":10.1106,"day_change_pct":0.0366},{"nav_date":"2014-05-08","nav":10.1069,"day_change_pct":0.0485},{"nav_date":"2014-05-07","nav":10.102,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.0966,"day_change_pct":0.0724},{"nav_date":"2014-05-02","nav":10.0893,"day_change_pct":0.0635},{"nav_date":"2014-04-30","nav":10.0829,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.0809,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0795,"day_change_pct":0.0745},{"nav_date":"2014-04-25","nav":10.072,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.0673,"day_change_pct":0.0308},{"nav_date":"2014-04-22","nav":10.0642,"day_change_pct":0.0179},{"nav_date":"2014-04-21","nav":10.0624,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.054,"day_change_pct":0.0448},{"nav_date":"2014-04-16","nav":10.0495,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.0466,"day_change_pct":0.0857},{"nav_date":"2014-04-11","nav":10.038,"day_change_pct":0.0419},{"nav_date":"2014-04-10","nav":10.0338,"day_change_pct":0.015},{"nav_date":"2014-04-09","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2014-04-07","nav":10.0306,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.0242,"day_change_pct":0.016},{"nav_date":"2014-04-03","nav":10.0226,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.0225,"day_change_pct":0.0629},{"nav_date":"2014-03-28","nav":10.0162,"day_change_pct":0.147},{"nav_date":"2014-03-27","nav":10.0015,"day_change_pct":0.035},{"nav_date":"2014-03-26","nav":9.998,"day_change_pct":-0.017},{"nav_date":"2014-03-25","nav":9.9997,"day_change_pct":-2.341},{"nav_date":"2014-03-24","nav":10.2394,"day_change_pct":0.1369},{"nav_date":"2014-03-21","nav":10.2254,"day_change_pct":0.1273},{"nav_date":"2014-03-20","nav":10.2124,"day_change_pct":0.0607},{"nav_date":"2014-03-19","nav":10.2062,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.203,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.1919,"day_change_pct":0.0776},{"nav_date":"2014-03-13","nav":10.184,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1794,"day_change_pct":0.0895},{"nav_date":"2014-03-10","nav":10.1703,"day_change_pct":0.0955},{"nav_date":"2014-03-07","nav":10.1606,"day_change_pct":0.0896},{"nav_date":"2014-03-06","nav":10.1515,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1509,"day_change_pct":0.1421},{"nav_date":"2014-03-04","nav":10.1365,"day_change_pct":-0.0099},{"nav_date":"2014-03-03","nav":10.1375,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.1367,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1325,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.1299,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1268,"day_change_pct":0.0622},{"nav_date":"2014-02-21","nav":10.1205,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1199,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.115,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1113,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.1047,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1041,"day_change_pct":-0.0396},{"nav_date":"2014-02-12","nav":10.1081,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1074,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.1075,"day_change_pct":0.0574},{"nav_date":"2014-02-07","nav":10.1017,"day_change_pct":-0.0168},{"nav_date":"2014-02-06","nav":10.1034,"day_change_pct":0.0792},{"nav_date":"2014-02-05","nav":10.0954,"day_change_pct":0.0416},{"nav_date":"2014-02-04","nav":10.0912,"day_change_pct":0.0764},{"nav_date":"2014-02-03","nav":10.0835,"day_change_pct":0.0675},{"nav_date":"2014-01-31","nav":10.0767,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0768,"day_change_pct":-0.0258},{"nav_date":"2014-01-29","nav":10.0794,"day_change_pct":0.0189},{"nav_date":"2014-01-28","nav":10.0775,"day_change_pct":-0.1229},{"nav_date":"2014-01-27","nav":10.0899,"day_change_pct":0.0317},{"nav_date":"2014-01-24","nav":10.0867,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0864,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0834,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.0837,"day_change_pct":0.0893},{"nav_date":"2014-01-20","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2014-01-17","nav":10.0679,"day_change_pct":0.0119},{"nav_date":"2014-01-16","nav":10.0667,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0634,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.0589,"day_change_pct":0.0955},{"nav_date":"2014-01-10","nav":10.0493,"day_change_pct":0.0358},{"nav_date":"2014-01-09","nav":10.0457,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0472,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0484,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.049,"day_change_pct":0.0607},{"nav_date":"2014-01-03","nav":10.0429,"day_change_pct":0.0408},{"nav_date":"2014-01-02","nav":10.0388,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.036,"day_change_pct":0.0558},{"nav_date":"2013-12-31","nav":10.0304,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.026,"day_change_pct":0.0489},{"nav_date":"2013-12-27","nav":10.0211,"day_change_pct":0.005},{"nav_date":"2013-12-26","nav":10.0206,"day_change_pct":0.0499},{"nav_date":"2013-12-24","nav":10.0156,"day_change_pct":0.029},{"nav_date":"2013-12-23","nav":10.0127,"day_change_pct":0.051},{"nav_date":"2013-12-20","nav":10.0076,"day_change_pct":0.011},{"nav_date":"2013-12-19","nav":10.0065,"day_change_pct":null}],"total":234,"page":1,"page_size":250}