{"fund_details":{"scheme_code":126097,"scheme_name":"UTI FTIF Series XVII - III (366 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F015O0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-17","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.9069,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.8998,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.8974,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.8927,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.8903,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.8832,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8808,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.876,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8736,"day_change_pct":0.0653},{"nav_date":"2014-11-28","nav":10.8665,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8641,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8617,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8593,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8569,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.8498,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8474,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.845,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8426,"day_change_pct":0.0212},{"nav_date":"2014-11-17","nav":10.8403,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8307,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8283,"day_change_pct":0.0212},{"nav_date":"2014-11-11","nav":10.826,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8236,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.8164,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.8116,"day_change_pct":0.0435},{"nav_date":"2014-11-03","nav":10.8069,"day_change_pct":0.0667},{"nav_date":"2014-10-31","nav":10.7997,"day_change_pct":0.0213},{"nav_date":"2014-10-30","nav":10.7974,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.795,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.7926,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.7902,"day_change_pct":0.1104},{"nav_date":"2014-10-22","nav":10.7783,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7759,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7735,"day_change_pct":0.0659},{"nav_date":"2014-10-17","nav":10.7664,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.7639,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.7589,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7571,"day_change_pct":0.0679},{"nav_date":"2014-10-10","nav":10.7498,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2014-10-08","nav":10.7449,"day_change_pct":0.0298},{"nav_date":"2014-10-07","nav":10.7417,"day_change_pct":0.138},{"nav_date":"2014-10-01","nav":10.7269,"day_change_pct":0.0345},{"nav_date":"2014-09-30","nav":10.7232,"day_change_pct":0.0476},{"nav_date":"2014-09-29","nav":10.7181,"day_change_pct":0.0644},{"nav_date":"2014-09-26","nav":10.7112,"day_change_pct":0.0215},{"nav_date":"2014-09-25","nav":10.7089,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7065,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.7039,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.7013,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.6935,"day_change_pct":0.029},{"nav_date":"2014-09-18","nav":10.6904,"day_change_pct":0.029},{"nav_date":"2014-09-17","nav":10.6873,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.6845,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6819,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.6744,"day_change_pct":0.0272},{"nav_date":"2014-09-11","nav":10.6715,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.6689,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6671,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6646,"day_change_pct":0.0647},{"nav_date":"2014-09-05","nav":10.6577,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6553,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6526,"day_change_pct":0.0347},{"nav_date":"2014-09-02","nav":10.6489,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.6466,"day_change_pct":0.094},{"nav_date":"2014-08-28","nav":10.6366,"day_change_pct":0.015},{"nav_date":"2014-08-27","nav":10.635,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6324,"day_change_pct":0.0329},{"nav_date":"2014-08-25","nav":10.6289,"day_change_pct":0.0725},{"nav_date":"2014-08-22","nav":10.6212,"day_change_pct":0.0339},{"nav_date":"2014-08-21","nav":10.6176,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.6144,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.612,"day_change_pct":0.116},{"nav_date":"2014-08-14","nav":10.5997,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.5975,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.595,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5926,"day_change_pct":0.0699},{"nav_date":"2014-08-08","nav":10.5852,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5838,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5827,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5809,"day_change_pct":0.0369},{"nav_date":"2014-08-04","nav":10.577,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.5686,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5669,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5658,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.5606,"day_change_pct":0.0578},{"nav_date":"2014-07-25","nav":10.5545,"day_change_pct":0.0208},{"nav_date":"2014-07-24","nav":10.5523,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.55,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5484,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.5456,"day_change_pct":0.0598},{"nav_date":"2014-07-18","nav":10.5393,"day_change_pct":0.0294},{"nav_date":"2014-07-17","nav":10.5362,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.5328,"day_change_pct":0.0427},{"nav_date":"2014-07-15","nav":10.5283,"day_change_pct":0.0485},{"nav_date":"2014-07-14","nav":10.5232,"day_change_pct":0.0371},{"nav_date":"2014-07-11","nav":10.5193,"day_change_pct":-0.0314},{"nav_date":"2014-07-10","nav":10.5226,"day_change_pct":0.0143},{"nav_date":"2014-07-09","nav":10.5211,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.5186,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.5184,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.5111,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.509,"day_change_pct":0.0419},{"nav_date":"2014-07-02","nav":10.5046,"day_change_pct":0.0705},{"nav_date":"2014-06-30","nav":10.4972,"day_change_pct":0.0801},{"nav_date":"2014-06-27","nav":10.4888,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.4867,"day_change_pct":0.0267},{"nav_date":"2014-06-25","nav":10.4839,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4819,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4795,"day_change_pct":0.0659},{"nav_date":"2014-06-20","nav":10.4726,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.4703,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.468,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4656,"day_change_pct":0.0344},{"nav_date":"2014-06-16","nav":10.462,"day_change_pct":0.0545},{"nav_date":"2014-06-13","nav":10.4563,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.4543,"day_change_pct":0.0344},{"nav_date":"2014-06-11","nav":10.4507,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4492,"day_change_pct":0.0124},{"nav_date":"2014-06-09","nav":10.4479,"day_change_pct":0.0661},{"nav_date":"2014-06-06","nav":10.441,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4387,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.4362,"day_change_pct":0.0806},{"nav_date":"2014-06-03","nav":10.4278,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.4235,"day_change_pct":0.0768},{"nav_date":"2014-05-30","nav":10.4155,"day_change_pct":0.0327},{"nav_date":"2014-05-29","nav":10.4121,"day_change_pct":0.0346},{"nav_date":"2014-05-28","nav":10.4085,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.4068,"day_change_pct":0.0269},{"nav_date":"2014-05-26","nav":10.404,"day_change_pct":0.049},{"nav_date":"2014-05-23","nav":10.3989,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.3946,"day_change_pct":0.0327},{"nav_date":"2014-05-21","nav":10.3912,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.3865,"day_change_pct":0.0279},{"nav_date":"2014-05-19","nav":10.3836,"day_change_pct":0.0684},{"nav_date":"2014-05-16","nav":10.3765,"day_change_pct":0.0357},{"nav_date":"2014-05-15","nav":10.3728,"day_change_pct":0.0888},{"nav_date":"2014-05-13","nav":10.3636,"day_change_pct":0.0261},{"nav_date":"2014-05-12","nav":10.3609,"day_change_pct":0.0802},{"nav_date":"2014-05-09","nav":10.3526,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3489,"day_change_pct":0.0493},{"nav_date":"2014-05-07","nav":10.3438,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.3412,"day_change_pct":0.0281},{"nav_date":"2014-05-05","nav":10.3383,"day_change_pct":0.0726},{"nav_date":"2014-05-02","nav":10.3308,"day_change_pct":0.063},{"nav_date":"2014-04-30","nav":10.3243,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":10.3222,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.3208,"day_change_pct":0.0747},{"nav_date":"2014-04-25","nav":10.3131,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.3083,"day_change_pct":0.0311},{"nav_date":"2014-04-22","nav":10.3051,"day_change_pct":0.0175},{"nav_date":"2014-04-21","nav":10.3033,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.2947,"day_change_pct":0.0447},{"nav_date":"2014-04-16","nav":10.2901,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.2871,"day_change_pct":0.0856},{"nav_date":"2014-04-11","nav":10.2783,"day_change_pct":0.0428},{"nav_date":"2014-04-10","nav":10.2739,"day_change_pct":0.0136},{"nav_date":"2014-04-09","nav":10.2725,"day_change_pct":0.0175},{"nav_date":"2014-04-07","nav":10.2707,"day_change_pct":0.0643},{"nav_date":"2014-04-04","nav":10.2641,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2625,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.2624,"day_change_pct":0.0634},{"nav_date":"2014-03-28","nav":10.2559,"day_change_pct":0.1465},{"nav_date":"2014-03-27","nav":10.2409,"day_change_pct":0.0352},{"nav_date":"2014-03-26","nav":10.2373,"day_change_pct":-0.0176},{"nav_date":"2014-03-25","nav":10.2391,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2394,"day_change_pct":0.1379},{"nav_date":"2014-03-21","nav":10.2253,"day_change_pct":0.1273},{"nav_date":"2014-03-20","nav":10.2123,"day_change_pct":0.0607},{"nav_date":"2014-03-19","nav":10.2061,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.203,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.1919,"day_change_pct":0.0786},{"nav_date":"2014-03-13","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1793,"day_change_pct":0.0895},{"nav_date":"2014-03-10","nav":10.1702,"day_change_pct":0.0945},{"nav_date":"2014-03-07","nav":10.1606,"day_change_pct":0.0896},{"nav_date":"2014-03-06","nav":10.1515,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1508,"day_change_pct":0.1411},{"nav_date":"2014-03-04","nav":10.1365,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1374,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.1366,"day_change_pct":0.0405},{"nav_date":"2014-02-26","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1298,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1267,"day_change_pct":0.0613},{"nav_date":"2014-02-21","nav":10.1205,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1199,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.115,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1113,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.1047,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.104,"day_change_pct":-0.0396},{"nav_date":"2014-02-12","nav":10.108,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1074,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.1074,"day_change_pct":0.0564},{"nav_date":"2014-02-07","nav":10.1017,"day_change_pct":-0.0158},{"nav_date":"2014-02-06","nav":10.1033,"day_change_pct":0.0783},{"nav_date":"2014-02-05","nav":10.0954,"day_change_pct":0.0416},{"nav_date":"2014-02-04","nav":10.0912,"day_change_pct":0.0764},{"nav_date":"2014-02-03","nav":10.0835,"day_change_pct":0.0675},{"nav_date":"2014-01-31","nav":10.0767,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0768,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2014-01-28","nav":10.0774,"day_change_pct":-0.1239},{"nav_date":"2014-01-27","nav":10.0899,"day_change_pct":0.0317},{"nav_date":"2014-01-24","nav":10.0867,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0864,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0834,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0836,"day_change_pct":0.0883},{"nav_date":"2014-01-20","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2014-01-17","nav":10.0679,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0666,"day_change_pct":0.0318},{"nav_date":"2014-01-15","nav":10.0634,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.0589,"day_change_pct":0.0955},{"nav_date":"2014-01-10","nav":10.0493,"day_change_pct":0.0358},{"nav_date":"2014-01-09","nav":10.0457,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0472,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0484,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.049,"day_change_pct":0.0607},{"nav_date":"2014-01-03","nav":10.0429,"day_change_pct":0.0408},{"nav_date":"2014-01-02","nav":10.0388,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.036,"day_change_pct":0.0558},{"nav_date":"2013-12-31","nav":10.0304,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.026,"day_change_pct":0.0489},{"nav_date":"2013-12-27","nav":10.0211,"day_change_pct":0.005},{"nav_date":"2013-12-26","nav":10.0206,"day_change_pct":0.0499},{"nav_date":"2013-12-24","nav":10.0156,"day_change_pct":0.029},{"nav_date":"2013-12-23","nav":10.0127,"day_change_pct":0.051},{"nav_date":"2013-12-20","nav":10.0076,"day_change_pct":0.011},{"nav_date":"2013-12-19","nav":10.0065,"day_change_pct":null}],"total":234,"page":1,"page_size":250}