{"fund_details":{"scheme_code":126096,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 49 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1291","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-22","nav":11.9254,"day_change_pct":0.0193},{"nav_date":"2016-12-21","nav":11.9231,"day_change_pct":0.0109},{"nav_date":"2016-12-20","nav":11.9218,"day_change_pct":0.0101},{"nav_date":"2016-12-19","nav":11.9206,"day_change_pct":0.0109},{"nav_date":"2016-12-18","nav":11.9193,"day_change_pct":0.0109},{"nav_date":"2016-12-17","nav":11.918,"day_change_pct":0.0109},{"nav_date":"2016-12-16","nav":11.9167,"day_change_pct":0.0101},{"nav_date":"2016-12-15","nav":11.9155,"day_change_pct":0.0109},{"nav_date":"2016-12-14","nav":11.9142,"day_change_pct":0.0109},{"nav_date":"2016-12-13","nav":11.9129,"day_change_pct":0.0092},{"nav_date":"2016-12-12","nav":11.9118,"day_change_pct":0.0092},{"nav_date":"2016-12-11","nav":11.9107,"day_change_pct":0.0084},{"nav_date":"2016-12-10","nav":11.9097,"day_change_pct":0.0092},{"nav_date":"2016-12-09","nav":11.9086,"day_change_pct":0.0084},{"nav_date":"2016-12-08","nav":11.9076,"day_change_pct":0.0109},{"nav_date":"2016-12-07","nav":11.9063,"day_change_pct":0.0109},{"nav_date":"2016-12-06","nav":11.905,"day_change_pct":0.0109},{"nav_date":"2016-12-05","nav":11.9037,"day_change_pct":0.0109},{"nav_date":"2016-12-04","nav":11.9024,"day_change_pct":0.0109},{"nav_date":"2016-12-03","nav":11.9011,"day_change_pct":0.0109},{"nav_date":"2016-12-02","nav":11.8998,"day_change_pct":0.0109},{"nav_date":"2016-12-01","nav":11.8985,"day_change_pct":0.0109},{"nav_date":"2016-11-30","nav":11.8972,"day_change_pct":0.0109},{"nav_date":"2016-11-29","nav":11.8959,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":11.8945,"day_change_pct":0.0118},{"nav_date":"2016-11-27","nav":11.8931,"day_change_pct":0.0101},{"nav_date":"2016-11-26","nav":11.8919,"day_change_pct":0.0109},{"nav_date":"2016-11-25","nav":11.8906,"day_change_pct":0.0109},{"nav_date":"2016-11-24","nav":11.8893,"day_change_pct":0.0109},{"nav_date":"2016-11-23","nav":11.888,"day_change_pct":0.0109},{"nav_date":"2016-11-22","nav":11.8867,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":11.8847,"day_change_pct":0.0168},{"nav_date":"2016-11-20","nav":11.8827,"day_change_pct":0.0168},{"nav_date":"2016-11-19","nav":11.8807,"day_change_pct":0.0168},{"nav_date":"2016-11-18","nav":11.8787,"day_change_pct":0.0177},{"nav_date":"2016-11-17","nav":11.8766,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":11.8746,"day_change_pct":0.0168},{"nav_date":"2016-11-15","nav":11.8726,"day_change_pct":0.0168},{"nav_date":"2016-11-14","nav":11.8706,"day_change_pct":0.0169},{"nav_date":"2016-11-13","nav":11.8686,"day_change_pct":0.0169},{"nav_date":"2016-11-12","nav":11.8666,"day_change_pct":0.0169},{"nav_date":"2016-11-11","nav":11.8646,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":11.8626,"day_change_pct":0.0177},{"nav_date":"2016-11-09","nav":11.8605,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":11.8585,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":11.8565,"day_change_pct":0.0177},{"nav_date":"2016-11-06","nav":11.8544,"day_change_pct":0.0169},{"nav_date":"2016-11-05","nav":11.8524,"day_change_pct":0.0177},{"nav_date":"2016-11-04","nav":11.8503,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.8483,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":11.8463,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.8442,"day_change_pct":0.0177},{"nav_date":"2016-10-31","nav":11.8421,"day_change_pct":0.0169},{"nav_date":"2016-10-30","nav":11.8401,"day_change_pct":0.0177},{"nav_date":"2016-10-29","nav":11.838,"day_change_pct":0.0169},{"nav_date":"2016-10-28","nav":11.836,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.8339,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":11.8319,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.8298,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":11.8278,"day_change_pct":0.0169},{"nav_date":"2016-10-23","nav":11.8258,"day_change_pct":0.0178},{"nav_date":"2016-10-22","nav":11.8237,"day_change_pct":0.0169},{"nav_date":"2016-10-21","nav":11.8217,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":11.8197,"day_change_pct":0.0144},{"nav_date":"2016-10-19","nav":11.818,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":11.8162,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":11.8142,"day_change_pct":0.0152},{"nav_date":"2016-10-16","nav":11.8124,"day_change_pct":0.0178},{"nav_date":"2016-10-15","nav":11.8103,"day_change_pct":0.0169},{"nav_date":"2016-10-14","nav":11.8083,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":11.8064,"day_change_pct":0.0144},{"nav_date":"2016-10-12","nav":11.8047,"day_change_pct":0.0178},{"nav_date":"2016-10-11","nav":11.8026,"day_change_pct":0.0169},{"nav_date":"2016-10-10","nav":11.8006,"day_change_pct":0.017},{"nav_date":"2016-10-09","nav":11.7986,"day_change_pct":0.017},{"nav_date":"2016-10-08","nav":11.7966,"day_change_pct":0.0178},{"nav_date":"2016-10-07","nav":11.7945,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.7925,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":11.7905,"day_change_pct":0.0212},{"nav_date":"2016-10-04","nav":11.788,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":11.786,"day_change_pct":0.0221},{"nav_date":"2016-10-02","nav":11.7834,"day_change_pct":0.017},{"nav_date":"2016-10-01","nav":11.7814,"day_change_pct":0.0161},{"nav_date":"2016-09-30","nav":11.7795,"day_change_pct":0.0306},{"nav_date":"2016-09-29","nav":11.7759,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":11.7738,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":11.7714,"day_change_pct":0.0204},{"nav_date":"2016-09-26","nav":11.769,"day_change_pct":0.0221},{"nav_date":"2016-09-25","nav":11.7664,"day_change_pct":0.0179},{"nav_date":"2016-09-24","nav":11.7643,"day_change_pct":0.0179},{"nav_date":"2016-09-23","nav":11.7622,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":11.76,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":11.7579,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7558,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":11.7536,"day_change_pct":0.0153},{"nav_date":"2016-09-18","nav":11.7518,"day_change_pct":0.017},{"nav_date":"2016-09-17","nav":11.7498,"day_change_pct":0.0179},{"nav_date":"2016-09-16","nav":11.7477,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":11.7454,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7431,"day_change_pct":0.0187},{"nav_date":"2016-09-13","nav":11.7409,"day_change_pct":0.0179},{"nav_date":"2016-09-12","nav":11.7388,"day_change_pct":0.0204},{"nav_date":"2016-09-11","nav":11.7364,"day_change_pct":0.0179},{"nav_date":"2016-09-10","nav":11.7343,"day_change_pct":0.0179},{"nav_date":"2016-09-09","nav":11.7322,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":11.7298,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":11.7274,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":11.7248,"day_change_pct":0.0205},{"nav_date":"2016-09-05","nav":11.7224,"day_change_pct":0.0171},{"nav_date":"2016-09-04","nav":11.7204,"day_change_pct":0.0179},{"nav_date":"2016-09-03","nav":11.7183,"day_change_pct":0.0171},{"nav_date":"2016-09-02","nav":11.7163,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.7142,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.712,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.7099,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.7081,"day_change_pct":0.0214},{"nav_date":"2016-08-28","nav":11.7056,"day_change_pct":0.0179},{"nav_date":"2016-08-27","nav":11.7035,"day_change_pct":0.0179},{"nav_date":"2016-08-26","nav":11.7014,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":11.6995,"day_change_pct":0.0205},{"nav_date":"2016-08-24","nav":11.6971,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":11.6948,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":11.6925,"day_change_pct":0.024},{"nav_date":"2016-08-21","nav":11.6897,"day_change_pct":0.018},{"nav_date":"2016-08-20","nav":11.6876,"day_change_pct":0.018},{"nav_date":"2016-08-19","nav":11.6855,"day_change_pct":0.0205},{"nav_date":"2016-08-18","nav":11.6831,"day_change_pct":0.0223},{"nav_date":"2016-08-17","nav":11.6805,"day_change_pct":0.018},{"nav_date":"2016-08-16","nav":11.6784,"day_change_pct":0.0214},{"nav_date":"2016-08-15","nav":11.6759,"day_change_pct":0.018},{"nav_date":"2016-08-14","nav":11.6738,"day_change_pct":0.018},{"nav_date":"2016-08-13","nav":11.6717,"day_change_pct":0.018},{"nav_date":"2016-08-12","nav":11.6696,"day_change_pct":0.0171},{"nav_date":"2016-08-11","nav":11.6676,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":11.6653,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":11.6628,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":11.6607,"day_change_pct":0.0163},{"nav_date":"2016-08-07","nav":11.6588,"day_change_pct":0.018},{"nav_date":"2016-08-06","nav":11.6567,"day_change_pct":0.018},{"nav_date":"2016-08-05","nav":11.6546,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":11.6518,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":11.6496,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6475,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":11.645,"day_change_pct":0.0172},{"nav_date":"2016-07-31","nav":11.643,"day_change_pct":0.018},{"nav_date":"2016-07-30","nav":11.6409,"day_change_pct":0.018},{"nav_date":"2016-07-29","nav":11.6388,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.6368,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":11.6347,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":11.633,"day_change_pct":0.0163},{"nav_date":"2016-07-25","nav":11.6311,"day_change_pct":0.0206},{"nav_date":"2016-07-24","nav":11.6287,"day_change_pct":0.0181},{"nav_date":"2016-07-23","nav":11.6266,"day_change_pct":0.0181},{"nav_date":"2016-07-22","nav":11.6245,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":11.6218,"day_change_pct":0.0258},{"nav_date":"2016-07-20","nav":11.6188,"day_change_pct":0.0198},{"nav_date":"2016-07-19","nav":11.6165,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":11.6132,"day_change_pct":0.0345},{"nav_date":"2016-07-17","nav":11.6092,"day_change_pct":0.0181},{"nav_date":"2016-07-16","nav":11.6071,"day_change_pct":0.0181},{"nav_date":"2016-07-15","nav":11.605,"day_change_pct":0.0336},{"nav_date":"2016-07-14","nav":11.6011,"day_change_pct":0.0172},{"nav_date":"2016-07-13","nav":11.5991,"day_change_pct":0.0362},{"nav_date":"2016-07-12","nav":11.5949,"day_change_pct":0.0302},{"nav_date":"2016-07-11","nav":11.5914,"day_change_pct":0.0466},{"nav_date":"2016-07-10","nav":11.586,"day_change_pct":0.019},{"nav_date":"2016-07-09","nav":11.5838,"day_change_pct":0.019},{"nav_date":"2016-07-08","nav":11.5816,"day_change_pct":0.0389},{"nav_date":"2016-07-07","nav":11.5771,"day_change_pct":0.0276},{"nav_date":"2016-07-06","nav":11.5739,"day_change_pct":0.0181},{"nav_date":"2016-07-05","nav":11.5718,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":11.5653,"day_change_pct":0.0355},{"nav_date":"2016-07-03","nav":11.5612,"day_change_pct":0.019},{"nav_date":"2016-07-02","nav":11.559,"day_change_pct":0.019},{"nav_date":"2016-07-01","nav":11.5568,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":11.5524,"day_change_pct":0.0234},{"nav_date":"2016-06-29","nav":11.5497,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":11.5475,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":11.5452,"day_change_pct":0.0208},{"nav_date":"2016-06-26","nav":11.5428,"day_change_pct":0.0191},{"nav_date":"2016-06-25","nav":11.5406,"day_change_pct":0.0191},{"nav_date":"2016-06-24","nav":11.5384,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":11.5366,"day_change_pct":0.0295},{"nav_date":"2016-06-22","nav":11.5332,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":11.5302,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":11.5279,"day_change_pct":0.0191},{"nav_date":"2016-06-19","nav":11.5257,"day_change_pct":0.0191},{"nav_date":"2016-06-18","nav":11.5235,"day_change_pct":0.0191},{"nav_date":"2016-06-17","nav":11.5213,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":11.5193,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":11.5161,"day_change_pct":0.033},{"nav_date":"2016-06-14","nav":11.5123,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.5122,"day_change_pct":0.0191},{"nav_date":"2016-06-12","nav":11.51,"day_change_pct":0.0191},{"nav_date":"2016-06-11","nav":11.5078,"day_change_pct":0.02},{"nav_date":"2016-06-10","nav":11.5055,"day_change_pct":0.0252},{"nav_date":"2016-06-09","nav":11.5026,"day_change_pct":0.0287},{"nav_date":"2016-06-08","nav":11.4993,"day_change_pct":0.0261},{"nav_date":"2016-06-07","nav":11.4963,"day_change_pct":0.027},{"nav_date":"2016-06-06","nav":11.4932,"day_change_pct":0.0279},{"nav_date":"2016-06-05","nav":11.49,"day_change_pct":0.02},{"nav_date":"2016-06-04","nav":11.4877,"day_change_pct":0.02},{"nav_date":"2016-06-03","nav":11.4854,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":11.4834,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":11.4801,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.4774,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":11.4753,"day_change_pct":0.0209},{"nav_date":"2016-05-29","nav":11.4729,"day_change_pct":0.0201},{"nav_date":"2016-05-28","nav":11.4706,"day_change_pct":0.0201},{"nav_date":"2016-05-27","nav":11.4683,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":11.4661,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":11.464,"day_change_pct":0.0297},{"nav_date":"2016-05-24","nav":11.4606,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":11.459,"day_change_pct":0.0201},{"nav_date":"2016-05-22","nav":11.4567,"day_change_pct":0.0201},{"nav_date":"2016-05-21","nav":11.4544,"day_change_pct":0.0201},{"nav_date":"2016-05-20","nav":11.4521,"day_change_pct":0.0192},{"nav_date":"2016-05-19","nav":11.4499,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":11.4471,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":11.4444,"day_change_pct":0.0288},{"nav_date":"2016-05-16","nav":11.4411,"day_change_pct":0.0245},{"nav_date":"2016-05-15","nav":11.4383,"day_change_pct":0.0201},{"nav_date":"2016-05-14","nav":11.436,"day_change_pct":0.0201},{"nav_date":"2016-05-13","nav":11.4337,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.4314,"day_change_pct":0.0201},{"nav_date":"2016-05-11","nav":11.4291,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":11.4265,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":11.4237,"day_change_pct":0.0254},{"nav_date":"2016-05-08","nav":11.4208,"day_change_pct":0.0201},{"nav_date":"2016-05-07","nav":11.4185,"day_change_pct":0.0201},{"nav_date":"2016-05-06","nav":11.4162,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.414,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.4117,"day_change_pct":0.0298},{"nav_date":"2016-05-03","nav":11.4083,"day_change_pct":0.0245},{"nav_date":"2016-05-02","nav":11.4055,"day_change_pct":0.0096},{"nav_date":"2016-05-01","nav":11.4044,"day_change_pct":0.0202},{"nav_date":"2016-04-30","nav":11.4021,"day_change_pct":0.0202},{"nav_date":"2016-04-29","nav":11.3998,"day_change_pct":0.0009},{"nav_date":"2016-04-28","nav":11.3997,"day_change_pct":0.0053},{"nav_date":"2016-04-27","nav":11.3991,"day_change_pct":0.0167},{"nav_date":"2016-04-26","nav":11.3972,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":11.3951,"day_change_pct":0.0132},{"nav_date":"2016-04-24","nav":11.3936,"day_change_pct":0.0193},{"nav_date":"2016-04-23","nav":11.3914,"day_change_pct":0.0202},{"nav_date":"2016-04-22","nav":11.3891,"day_change_pct":0.0176},{"nav_date":"2016-04-21","nav":11.3871,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":11.3855,"day_change_pct":0.0281},{"nav_date":"2016-04-19","nav":11.3823,"day_change_pct":0.0202},{"nav_date":"2016-04-18","nav":11.38,"day_change_pct":0.029},{"nav_date":"2016-04-17","nav":11.3767,"day_change_pct":0.0193}],"total":1093,"page":1,"page_size":250}