{"fund_details":{"scheme_code":126095,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 49 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1309","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-22","nav":12.7763,"day_change_pct":0.0196},{"nav_date":"2016-12-21","nav":12.7738,"day_change_pct":0.011},{"nav_date":"2016-12-20","nav":12.7724,"day_change_pct":0.0102},{"nav_date":"2016-12-19","nav":12.7711,"day_change_pct":0.011},{"nav_date":"2016-12-18","nav":12.7697,"day_change_pct":0.011},{"nav_date":"2016-12-17","nav":12.7683,"day_change_pct":0.0102},{"nav_date":"2016-12-16","nav":12.767,"day_change_pct":0.011},{"nav_date":"2016-12-15","nav":12.7656,"day_change_pct":0.011},{"nav_date":"2016-12-14","nav":12.7642,"day_change_pct":0.0102},{"nav_date":"2016-12-13","nav":12.7629,"day_change_pct":0.0102},{"nav_date":"2016-12-12","nav":12.7616,"day_change_pct":0.0086},{"nav_date":"2016-12-11","nav":12.7605,"day_change_pct":0.0086},{"nav_date":"2016-12-10","nav":12.7594,"day_change_pct":0.0086},{"nav_date":"2016-12-09","nav":12.7583,"day_change_pct":0.0094},{"nav_date":"2016-12-08","nav":12.7571,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.7557,"day_change_pct":0.011},{"nav_date":"2016-12-06","nav":12.7543,"day_change_pct":0.0102},{"nav_date":"2016-12-05","nav":12.753,"day_change_pct":0.011},{"nav_date":"2016-12-04","nav":12.7516,"day_change_pct":0.011},{"nav_date":"2016-12-03","nav":12.7502,"day_change_pct":0.011},{"nav_date":"2016-12-02","nav":12.7488,"day_change_pct":0.011},{"nav_date":"2016-12-01","nav":12.7474,"day_change_pct":0.011},{"nav_date":"2016-11-30","nav":12.746,"day_change_pct":0.011},{"nav_date":"2016-11-29","nav":12.7446,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":12.7431,"day_change_pct":0.011},{"nav_date":"2016-11-27","nav":12.7417,"day_change_pct":0.011},{"nav_date":"2016-11-26","nav":12.7403,"day_change_pct":0.0102},{"nav_date":"2016-11-25","nav":12.739,"day_change_pct":0.011},{"nav_date":"2016-11-24","nav":12.7376,"day_change_pct":0.011},{"nav_date":"2016-11-23","nav":12.7362,"day_change_pct":0.011},{"nav_date":"2016-11-22","nav":12.7348,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.7326,"day_change_pct":0.0165},{"nav_date":"2016-11-20","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2016-11-19","nav":12.7283,"day_change_pct":0.0165},{"nav_date":"2016-11-18","nav":12.7262,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.724,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7219,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.7197,"day_change_pct":0.0173},{"nav_date":"2016-11-14","nav":12.7175,"day_change_pct":0.0165},{"nav_date":"2016-11-13","nav":12.7154,"day_change_pct":0.0173},{"nav_date":"2016-11-12","nav":12.7132,"day_change_pct":0.0165},{"nav_date":"2016-11-11","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7089,"day_change_pct":0.0165},{"nav_date":"2016-11-09","nav":12.7068,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2016-11-06","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2016-11-05","nav":12.698,"day_change_pct":0.0173},{"nav_date":"2016-11-04","nav":12.6958,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.6915,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.6892,"day_change_pct":0.0173},{"nav_date":"2016-10-31","nav":12.687,"day_change_pct":0.0173},{"nav_date":"2016-10-30","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2016-10-29","nav":12.6826,"day_change_pct":0.0173},{"nav_date":"2016-10-28","nav":12.6804,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6782,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6761,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.6739,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6717,"day_change_pct":0.0174},{"nav_date":"2016-10-23","nav":12.6695,"day_change_pct":0.0174},{"nav_date":"2016-10-22","nav":12.6673,"day_change_pct":0.0174},{"nav_date":"2016-10-21","nav":12.6651,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.663,"day_change_pct":0.0142},{"nav_date":"2016-10-19","nav":12.6612,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6592,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":12.6571,"day_change_pct":0.0158},{"nav_date":"2016-10-16","nav":12.6551,"day_change_pct":0.0174},{"nav_date":"2016-10-15","nav":12.6529,"day_change_pct":0.0166},{"nav_date":"2016-10-14","nav":12.6508,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6488,"day_change_pct":0.015},{"nav_date":"2016-10-12","nav":12.6469,"day_change_pct":0.0174},{"nav_date":"2016-10-11","nav":12.6447,"day_change_pct":0.0166},{"nav_date":"2016-10-10","nav":12.6426,"day_change_pct":0.0174},{"nav_date":"2016-10-09","nav":12.6404,"day_change_pct":0.0174},{"nav_date":"2016-10-08","nav":12.6382,"day_change_pct":0.0166},{"nav_date":"2016-10-07","nav":12.6361,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6339,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6317,"day_change_pct":0.0206},{"nav_date":"2016-10-04","nav":12.6291,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.6269,"day_change_pct":0.0222},{"nav_date":"2016-10-02","nav":12.6241,"day_change_pct":0.0166},{"nav_date":"2016-10-01","nav":12.622,"day_change_pct":0.0166},{"nav_date":"2016-09-30","nav":12.6199,"day_change_pct":0.0309},{"nav_date":"2016-09-29","nav":12.616,"day_change_pct":0.0166},{"nav_date":"2016-09-28","nav":12.6139,"day_change_pct":0.0214},{"nav_date":"2016-09-27","nav":12.6112,"day_change_pct":0.0206},{"nav_date":"2016-09-26","nav":12.6086,"day_change_pct":0.0214},{"nav_date":"2016-09-25","nav":12.6059,"day_change_pct":0.0175},{"nav_date":"2016-09-24","nav":12.6037,"day_change_pct":0.0175},{"nav_date":"2016-09-23","nav":12.6015,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.5991,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5968,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5946,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":12.5922,"day_change_pct":0.0151},{"nav_date":"2016-09-18","nav":12.5903,"day_change_pct":0.0175},{"nav_date":"2016-09-17","nav":12.5881,"day_change_pct":0.0175},{"nav_date":"2016-09-16","nav":12.5859,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5834,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.581,"day_change_pct":0.0199},{"nav_date":"2016-09-13","nav":12.5785,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.5763,"day_change_pct":0.0199},{"nav_date":"2016-09-11","nav":12.5738,"day_change_pct":0.0183},{"nav_date":"2016-09-10","nav":12.5715,"day_change_pct":0.0175},{"nav_date":"2016-09-09","nav":12.5693,"day_change_pct":0.0215},{"nav_date":"2016-09-08","nav":12.5666,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.5641,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5613,"day_change_pct":0.0199},{"nav_date":"2016-09-05","nav":12.5588,"day_change_pct":0.0175},{"nav_date":"2016-09-04","nav":12.5566,"day_change_pct":0.0175},{"nav_date":"2016-09-03","nav":12.5544,"day_change_pct":0.0175},{"nav_date":"2016-09-02","nav":12.5522,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":12.55,"day_change_pct":0.0191},{"nav_date":"2016-08-31","nav":12.5476,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.5454,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":12.5434,"day_change_pct":0.0207},{"nav_date":"2016-08-28","nav":12.5408,"day_change_pct":0.0183},{"nav_date":"2016-08-27","nav":12.5385,"day_change_pct":0.0175},{"nav_date":"2016-08-26","nav":12.5363,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":12.5342,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5317,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":12.5292,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":12.5267,"day_change_pct":0.024},{"nav_date":"2016-08-21","nav":12.5237,"day_change_pct":0.0176},{"nav_date":"2016-08-20","nav":12.5215,"day_change_pct":0.0184},{"nav_date":"2016-08-19","nav":12.5192,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":12.5167,"day_change_pct":0.0224},{"nav_date":"2016-08-17","nav":12.5139,"day_change_pct":0.0184},{"nav_date":"2016-08-16","nav":12.5116,"day_change_pct":0.0216},{"nav_date":"2016-08-15","nav":12.5089,"day_change_pct":0.0176},{"nav_date":"2016-08-14","nav":12.5067,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2016-08-12","nav":12.5022,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.5,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.4976,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.4949,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.4926,"day_change_pct":0.016},{"nav_date":"2016-08-07","nav":12.4906,"day_change_pct":0.0176},{"nav_date":"2016-08-06","nav":12.4884,"day_change_pct":0.0184},{"nav_date":"2016-08-05","nav":12.4861,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":12.4831,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.4807,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.4785,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.4758,"day_change_pct":0.0168},{"nav_date":"2016-07-31","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2016-07-30","nav":12.4715,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":12.4692,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.4671,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.4648,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":12.463,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":12.4609,"day_change_pct":0.0201},{"nav_date":"2016-07-24","nav":12.4584,"day_change_pct":0.0185},{"nav_date":"2016-07-23","nav":12.4561,"day_change_pct":0.0177},{"nav_date":"2016-07-22","nav":12.4539,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.451,"day_change_pct":0.0257},{"nav_date":"2016-07-20","nav":12.4478,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.4453,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":12.4417,"day_change_pct":0.0338},{"nav_date":"2016-07-17","nav":12.4375,"day_change_pct":0.0177},{"nav_date":"2016-07-16","nav":12.4353,"day_change_pct":0.0185},{"nav_date":"2016-07-15","nav":12.433,"day_change_pct":0.0338},{"nav_date":"2016-07-14","nav":12.4288,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":12.4267,"day_change_pct":0.037},{"nav_date":"2016-07-12","nav":12.4221,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":12.4184,"day_change_pct":0.0467},{"nav_date":"2016-07-10","nav":12.4126,"day_change_pct":0.0185},{"nav_date":"2016-07-09","nav":12.4103,"day_change_pct":0.0193},{"nav_date":"2016-07-08","nav":12.4079,"day_change_pct":0.0387},{"nav_date":"2016-07-07","nav":12.4031,"day_change_pct":0.0274},{"nav_date":"2016-07-06","nav":12.3997,"day_change_pct":0.0186},{"nav_date":"2016-07-05","nav":12.3974,"day_change_pct":0.0565},{"nav_date":"2016-07-04","nav":12.3904,"day_change_pct":0.0347},{"nav_date":"2016-07-03","nav":12.3861,"day_change_pct":0.0194},{"nav_date":"2016-07-02","nav":12.3837,"day_change_pct":0.0194},{"nav_date":"2016-07-01","nav":12.3813,"day_change_pct":0.0372},{"nav_date":"2016-06-30","nav":12.3767,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":12.3737,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.3714,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":12.369,"day_change_pct":0.0218},{"nav_date":"2016-06-26","nav":12.3663,"day_change_pct":0.0186},{"nav_date":"2016-06-25","nav":12.364,"day_change_pct":0.0194},{"nav_date":"2016-06-24","nav":12.3616,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3597,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":12.3561,"day_change_pct":0.0259},{"nav_date":"2016-06-21","nav":12.3529,"day_change_pct":0.0211},{"nav_date":"2016-06-20","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2016-06-19","nav":12.348,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.3456,"day_change_pct":0.0186},{"nav_date":"2016-06-17","nav":12.3433,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.3412,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":12.3377,"day_change_pct":0.0332},{"nav_date":"2016-06-14","nav":12.3336,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.3336,"day_change_pct":0.0195},{"nav_date":"2016-06-12","nav":12.3312,"day_change_pct":0.0195},{"nav_date":"2016-06-11","nav":12.3288,"day_change_pct":0.0195},{"nav_date":"2016-06-10","nav":12.3264,"day_change_pct":0.026},{"nav_date":"2016-06-09","nav":12.3232,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":12.3197,"day_change_pct":0.026},{"nav_date":"2016-06-07","nav":12.3165,"day_change_pct":0.0268},{"nav_date":"2016-06-06","nav":12.3132,"day_change_pct":0.0276},{"nav_date":"2016-06-05","nav":12.3098,"day_change_pct":0.0203},{"nav_date":"2016-06-04","nav":12.3073,"day_change_pct":0.0195},{"nav_date":"2016-06-03","nav":12.3049,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.3027,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":12.2992,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":12.2963,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.294,"day_change_pct":0.0203},{"nav_date":"2016-05-29","nav":12.2915,"day_change_pct":0.0203},{"nav_date":"2016-05-28","nav":12.289,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.2866,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2841,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2819,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.2783,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":12.2766,"day_change_pct":0.0204},{"nav_date":"2016-05-22","nav":12.2741,"day_change_pct":0.0204},{"nav_date":"2016-05-21","nav":12.2716,"day_change_pct":0.0204},{"nav_date":"2016-05-20","nav":12.2691,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.2668,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":12.2638,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":12.2609,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":12.2574,"day_change_pct":0.0253},{"nav_date":"2016-05-15","nav":12.2543,"day_change_pct":0.0196},{"nav_date":"2016-05-14","nav":12.2519,"day_change_pct":0.0204},{"nav_date":"2016-05-13","nav":12.2494,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.247,"day_change_pct":0.0204},{"nav_date":"2016-05-11","nav":12.2445,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.2418,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":12.2387,"day_change_pct":0.0253},{"nav_date":"2016-05-08","nav":12.2356,"day_change_pct":0.0196},{"nav_date":"2016-05-07","nav":12.2332,"day_change_pct":0.0204},{"nav_date":"2016-05-06","nav":12.2307,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.2284,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2259,"day_change_pct":0.0295},{"nav_date":"2016-05-03","nav":12.2223,"day_change_pct":0.0246},{"nav_date":"2016-05-02","nav":12.2193,"day_change_pct":0.0098},{"nav_date":"2016-05-01","nav":12.2181,"day_change_pct":0.0205},{"nav_date":"2016-04-30","nav":12.2156,"day_change_pct":0.0197},{"nav_date":"2016-04-29","nav":12.2132,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.213,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.2124,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.2103,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.2081,"day_change_pct":0.0123},{"nav_date":"2016-04-24","nav":12.2066,"day_change_pct":0.0205},{"nav_date":"2016-04-23","nav":12.2041,"day_change_pct":0.0197},{"nav_date":"2016-04-22","nav":12.2017,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":12.1996,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.1978,"day_change_pct":0.0279},{"nav_date":"2016-04-19","nav":12.1944,"day_change_pct":0.0197},{"nav_date":"2016-04-18","nav":12.192,"day_change_pct":0.0295},{"nav_date":"2016-04-17","nav":12.1884,"day_change_pct":0.0197}],"total":1093,"page":1,"page_size":250}