{"fund_details":{"scheme_code":126093,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 49 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1275","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-22","nav":11.9653,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":11.963,"day_change_pct":0.0117},{"nav_date":"2016-12-20","nav":11.9616,"day_change_pct":0.0109},{"nav_date":"2016-12-19","nav":11.9603,"day_change_pct":0.0109},{"nav_date":"2016-12-18","nav":11.959,"day_change_pct":0.0109},{"nav_date":"2016-12-17","nav":11.9577,"day_change_pct":0.0117},{"nav_date":"2016-12-16","nav":11.9563,"day_change_pct":0.0109},{"nav_date":"2016-12-15","nav":11.955,"day_change_pct":0.0109},{"nav_date":"2016-12-14","nav":11.9537,"day_change_pct":0.0109},{"nav_date":"2016-12-13","nav":11.9524,"day_change_pct":0.01},{"nav_date":"2016-12-12","nav":11.9512,"day_change_pct":0.0092},{"nav_date":"2016-12-11","nav":11.9501,"day_change_pct":0.0092},{"nav_date":"2016-12-10","nav":11.949,"day_change_pct":0.01},{"nav_date":"2016-12-09","nav":11.9478,"day_change_pct":0.0084},{"nav_date":"2016-12-08","nav":11.9468,"day_change_pct":0.0117},{"nav_date":"2016-12-07","nav":11.9454,"day_change_pct":0.0117},{"nav_date":"2016-12-06","nav":11.944,"day_change_pct":0.0109},{"nav_date":"2016-12-05","nav":11.9427,"day_change_pct":0.0117},{"nav_date":"2016-12-04","nav":11.9413,"day_change_pct":0.0109},{"nav_date":"2016-12-03","nav":11.94,"day_change_pct":0.0117},{"nav_date":"2016-12-02","nav":11.9386,"day_change_pct":0.0109},{"nav_date":"2016-12-01","nav":11.9373,"day_change_pct":0.0117},{"nav_date":"2016-11-30","nav":11.9359,"day_change_pct":0.0117},{"nav_date":"2016-11-29","nav":11.9345,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":11.9331,"day_change_pct":0.0117},{"nav_date":"2016-11-27","nav":11.9317,"day_change_pct":0.0109},{"nav_date":"2016-11-26","nav":11.9304,"day_change_pct":0.0109},{"nav_date":"2016-11-25","nav":11.9291,"day_change_pct":0.0109},{"nav_date":"2016-11-24","nav":11.9278,"day_change_pct":0.0117},{"nav_date":"2016-11-23","nav":11.9264,"day_change_pct":0.0117},{"nav_date":"2016-11-22","nav":11.925,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":11.923,"day_change_pct":0.0176},{"nav_date":"2016-11-20","nav":11.9209,"day_change_pct":0.0176},{"nav_date":"2016-11-19","nav":11.9188,"day_change_pct":0.0168},{"nav_date":"2016-11-18","nav":11.9168,"day_change_pct":0.0176},{"nav_date":"2016-11-17","nav":11.9147,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":11.9126,"day_change_pct":0.0168},{"nav_date":"2016-11-15","nav":11.9106,"day_change_pct":0.0176},{"nav_date":"2016-11-14","nav":11.9085,"day_change_pct":0.0176},{"nav_date":"2016-11-13","nav":11.9064,"day_change_pct":0.0168},{"nav_date":"2016-11-12","nav":11.9044,"day_change_pct":0.0176},{"nav_date":"2016-11-11","nav":11.9023,"day_change_pct":0.0176},{"nav_date":"2016-11-10","nav":11.9002,"day_change_pct":0.0176},{"nav_date":"2016-11-09","nav":11.8981,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":11.896,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.8939,"day_change_pct":0.0168},{"nav_date":"2016-11-06","nav":11.8919,"day_change_pct":0.0177},{"nav_date":"2016-11-05","nav":11.8898,"day_change_pct":0.0177},{"nav_date":"2016-11-04","nav":11.8877,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.8856,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":11.8835,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.8814,"day_change_pct":0.0185},{"nav_date":"2016-10-31","nav":11.8792,"day_change_pct":0.0177},{"nav_date":"2016-10-30","nav":11.8771,"day_change_pct":0.0177},{"nav_date":"2016-10-29","nav":11.875,"day_change_pct":0.0177},{"nav_date":"2016-10-28","nav":11.8729,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.8708,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":11.8687,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":11.8666,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":11.8645,"day_change_pct":0.0177},{"nav_date":"2016-10-23","nav":11.8624,"day_change_pct":0.0177},{"nav_date":"2016-10-22","nav":11.8603,"day_change_pct":0.0177},{"nav_date":"2016-10-21","nav":11.8582,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":11.8562,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":11.8544,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":11.8526,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":11.8506,"day_change_pct":0.0169},{"nav_date":"2016-10-16","nav":11.8486,"day_change_pct":0.0177},{"nav_date":"2016-10-15","nav":11.8465,"day_change_pct":0.0169},{"nav_date":"2016-10-14","nav":11.8445,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":11.8425,"day_change_pct":0.0152},{"nav_date":"2016-10-12","nav":11.8407,"day_change_pct":0.0169},{"nav_date":"2016-10-11","nav":11.8387,"day_change_pct":0.0177},{"nav_date":"2016-10-10","nav":11.8366,"day_change_pct":0.0177},{"nav_date":"2016-10-09","nav":11.8345,"day_change_pct":0.0177},{"nav_date":"2016-10-08","nav":11.8324,"day_change_pct":0.0178},{"nav_date":"2016-10-07","nav":11.8303,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.8283,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":11.8262,"day_change_pct":0.0211},{"nav_date":"2016-10-04","nav":11.8237,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":11.8216,"day_change_pct":0.0228},{"nav_date":"2016-10-02","nav":11.8189,"day_change_pct":0.0169},{"nav_date":"2016-10-01","nav":11.8169,"day_change_pct":0.0169},{"nav_date":"2016-09-30","nav":11.8149,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":11.8112,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":11.8091,"day_change_pct":0.0212},{"nav_date":"2016-09-27","nav":11.8066,"day_change_pct":0.0212},{"nav_date":"2016-09-26","nav":11.8041,"day_change_pct":0.022},{"nav_date":"2016-09-25","nav":11.8015,"day_change_pct":0.0178},{"nav_date":"2016-09-24","nav":11.7994,"day_change_pct":0.0178},{"nav_date":"2016-09-23","nav":11.7973,"day_change_pct":0.0195},{"nav_date":"2016-09-22","nav":11.795,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.7928,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.7907,"day_change_pct":0.0195},{"nav_date":"2016-09-19","nav":11.7884,"day_change_pct":0.0153},{"nav_date":"2016-09-18","nav":11.7866,"day_change_pct":0.0178},{"nav_date":"2016-09-17","nav":11.7845,"day_change_pct":0.0187},{"nav_date":"2016-09-16","nav":11.7823,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":11.78,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":11.7777,"day_change_pct":0.0204},{"nav_date":"2016-09-13","nav":11.7753,"day_change_pct":0.0178},{"nav_date":"2016-09-12","nav":11.7732,"day_change_pct":0.0204},{"nav_date":"2016-09-11","nav":11.7708,"day_change_pct":0.0187},{"nav_date":"2016-09-10","nav":11.7686,"day_change_pct":0.0178},{"nav_date":"2016-09-09","nav":11.7665,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":11.7639,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":11.7616,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":11.7588,"day_change_pct":0.0204},{"nav_date":"2016-09-05","nav":11.7564,"day_change_pct":0.0179},{"nav_date":"2016-09-04","nav":11.7543,"day_change_pct":0.0179},{"nav_date":"2016-09-03","nav":11.7522,"day_change_pct":0.0179},{"nav_date":"2016-09-02","nav":11.7501,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.748,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7458,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7436,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":11.7417,"day_change_pct":0.0213},{"nav_date":"2016-08-28","nav":11.7392,"day_change_pct":0.0179},{"nav_date":"2016-08-27","nav":11.7371,"day_change_pct":0.0187},{"nav_date":"2016-08-26","nav":11.7349,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":11.7329,"day_change_pct":0.0205},{"nav_date":"2016-08-24","nav":11.7305,"day_change_pct":0.0205},{"nav_date":"2016-08-23","nav":11.7281,"day_change_pct":0.0205},{"nav_date":"2016-08-22","nav":11.7257,"day_change_pct":0.0239},{"nav_date":"2016-08-21","nav":11.7229,"day_change_pct":0.0188},{"nav_date":"2016-08-20","nav":11.7207,"day_change_pct":0.0179},{"nav_date":"2016-08-19","nav":11.7186,"day_change_pct":0.0205},{"nav_date":"2016-08-18","nav":11.7162,"day_change_pct":0.0231},{"nav_date":"2016-08-17","nav":11.7135,"day_change_pct":0.0188},{"nav_date":"2016-08-16","nav":11.7113,"day_change_pct":0.0214},{"nav_date":"2016-08-15","nav":11.7088,"day_change_pct":0.0188},{"nav_date":"2016-08-14","nav":11.7066,"day_change_pct":0.0179},{"nav_date":"2016-08-13","nav":11.7045,"day_change_pct":0.0188},{"nav_date":"2016-08-12","nav":11.7023,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.7002,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":11.6979,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":11.6953,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":11.6932,"day_change_pct":0.0163},{"nav_date":"2016-08-07","nav":11.6913,"day_change_pct":0.0188},{"nav_date":"2016-08-06","nav":11.6891,"day_change_pct":0.0188},{"nav_date":"2016-08-05","nav":11.6869,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":11.6841,"day_change_pct":0.0197},{"nav_date":"2016-08-03","nav":11.6818,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6797,"day_change_pct":0.0223},{"nav_date":"2016-08-01","nav":11.6771,"day_change_pct":0.0171},{"nav_date":"2016-07-31","nav":11.6751,"day_change_pct":0.0188},{"nav_date":"2016-07-30","nav":11.6729,"day_change_pct":0.018},{"nav_date":"2016-07-29","nav":11.6708,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.6687,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":11.6666,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.6648,"day_change_pct":0.0171},{"nav_date":"2016-07-25","nav":11.6628,"day_change_pct":0.0206},{"nav_date":"2016-07-24","nav":11.6604,"day_change_pct":0.0189},{"nav_date":"2016-07-23","nav":11.6582,"day_change_pct":0.018},{"nav_date":"2016-07-22","nav":11.6561,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":11.6533,"day_change_pct":0.0258},{"nav_date":"2016-07-20","nav":11.6503,"day_change_pct":0.0206},{"nav_date":"2016-07-19","nav":11.6479,"day_change_pct":0.0292},{"nav_date":"2016-07-18","nav":11.6445,"day_change_pct":0.0335},{"nav_date":"2016-07-17","nav":11.6406,"day_change_pct":0.0189},{"nav_date":"2016-07-16","nav":11.6384,"day_change_pct":0.0189},{"nav_date":"2016-07-15","nav":11.6362,"day_change_pct":0.0335},{"nav_date":"2016-07-14","nav":11.6323,"day_change_pct":0.0181},{"nav_date":"2016-07-13","nav":11.6302,"day_change_pct":0.037},{"nav_date":"2016-07-12","nav":11.6259,"day_change_pct":0.031},{"nav_date":"2016-07-11","nav":11.6223,"day_change_pct":0.0465},{"nav_date":"2016-07-10","nav":11.6169,"day_change_pct":0.0198},{"nav_date":"2016-07-09","nav":11.6146,"day_change_pct":0.0189},{"nav_date":"2016-07-08","nav":11.6124,"day_change_pct":0.0388},{"nav_date":"2016-07-07","nav":11.6079,"day_change_pct":0.0284},{"nav_date":"2016-07-06","nav":11.6046,"day_change_pct":0.019},{"nav_date":"2016-07-05","nav":11.6024,"day_change_pct":0.0561},{"nav_date":"2016-07-04","nav":11.5959,"day_change_pct":0.0362},{"nav_date":"2016-07-03","nav":11.5917,"day_change_pct":0.019},{"nav_date":"2016-07-02","nav":11.5895,"day_change_pct":0.0198},{"nav_date":"2016-07-01","nav":11.5872,"day_change_pct":0.038},{"nav_date":"2016-06-30","nav":11.5828,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":11.58,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":11.5778,"day_change_pct":0.0207},{"nav_date":"2016-06-27","nav":11.5754,"day_change_pct":0.0216},{"nav_date":"2016-06-26","nav":11.5729,"day_change_pct":0.0199},{"nav_date":"2016-06-25","nav":11.5706,"day_change_pct":0.019},{"nav_date":"2016-06-24","nav":11.5684,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":11.5666,"day_change_pct":0.0303},{"nav_date":"2016-06-22","nav":11.5631,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":11.5601,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":11.5577,"day_change_pct":0.0199},{"nav_date":"2016-06-19","nav":11.5554,"day_change_pct":0.019},{"nav_date":"2016-06-18","nav":11.5532,"day_change_pct":0.0199},{"nav_date":"2016-06-17","nav":11.5509,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":11.5489,"day_change_pct":0.0286},{"nav_date":"2016-06-15","nav":11.5456,"day_change_pct":0.0329},{"nav_date":"2016-06-14","nav":11.5418,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.5417,"day_change_pct":0.0199},{"nav_date":"2016-06-12","nav":11.5394,"day_change_pct":0.0199},{"nav_date":"2016-06-11","nav":11.5371,"day_change_pct":0.0199},{"nav_date":"2016-06-10","nav":11.5348,"day_change_pct":0.026},{"nav_date":"2016-06-09","nav":11.5318,"day_change_pct":0.0295},{"nav_date":"2016-06-08","nav":11.5284,"day_change_pct":0.026},{"nav_date":"2016-06-07","nav":11.5254,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":11.5222,"day_change_pct":0.0278},{"nav_date":"2016-06-05","nav":11.519,"day_change_pct":0.02},{"nav_date":"2016-06-04","nav":11.5167,"day_change_pct":0.0208},{"nav_date":"2016-06-03","nav":11.5143,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":11.5122,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":11.5089,"day_change_pct":0.0243},{"nav_date":"2016-05-31","nav":11.5061,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":11.5039,"day_change_pct":0.0209},{"nav_date":"2016-05-29","nav":11.5015,"day_change_pct":0.02},{"nav_date":"2016-05-28","nav":11.4992,"day_change_pct":0.02},{"nav_date":"2016-05-27","nav":11.4969,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.4945,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":11.4924,"day_change_pct":0.0296},{"nav_date":"2016-05-24","nav":11.489,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":11.4873,"day_change_pct":0.0209},{"nav_date":"2016-05-22","nav":11.4849,"day_change_pct":0.02},{"nav_date":"2016-05-21","nav":11.4826,"day_change_pct":0.0209},{"nav_date":"2016-05-20","nav":11.4802,"day_change_pct":0.0192},{"nav_date":"2016-05-19","nav":11.478,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":11.4751,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":11.4724,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":11.469,"day_change_pct":0.0253},{"nav_date":"2016-05-15","nav":11.4661,"day_change_pct":0.0201},{"nav_date":"2016-05-14","nav":11.4638,"day_change_pct":0.0209},{"nav_date":"2016-05-13","nav":11.4614,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.4591,"day_change_pct":0.0201},{"nav_date":"2016-05-11","nav":11.4568,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":11.4542,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":11.4512,"day_change_pct":0.0253},{"nav_date":"2016-05-08","nav":11.4483,"day_change_pct":0.021},{"nav_date":"2016-05-07","nav":11.4459,"day_change_pct":0.0201},{"nav_date":"2016-05-06","nav":11.4436,"day_change_pct":0.0192},{"nav_date":"2016-05-05","nav":11.4414,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.439,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":11.4356,"day_change_pct":0.0254},{"nav_date":"2016-05-02","nav":11.4327,"day_change_pct":0.0105},{"nav_date":"2016-05-01","nav":11.4315,"day_change_pct":0.0201},{"nav_date":"2016-04-30","nav":11.4292,"day_change_pct":0.0201},{"nav_date":"2016-04-29","nav":11.4269,"day_change_pct":0.0018},{"nav_date":"2016-04-28","nav":11.4267,"day_change_pct":0.0061},{"nav_date":"2016-04-27","nav":11.426,"day_change_pct":0.0175},{"nav_date":"2016-04-26","nav":11.424,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":11.422,"day_change_pct":0.014},{"nav_date":"2016-04-24","nav":11.4204,"day_change_pct":0.0201},{"nav_date":"2016-04-23","nav":11.4181,"day_change_pct":0.0201},{"nav_date":"2016-04-22","nav":11.4158,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":11.4137,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":11.4121,"day_change_pct":0.0289},{"nav_date":"2016-04-19","nav":11.4088,"day_change_pct":0.0202},{"nav_date":"2016-04-18","nav":11.4065,"day_change_pct":0.0298},{"nav_date":"2016-04-17","nav":11.4031,"day_change_pct":0.0202}],"total":1093,"page":1,"page_size":250}