{"fund_details":{"scheme_code":126092,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series J - Plan B (Direct) - Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01EE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-23","nav":10.0,"day_change_pct":-8.6216},{"nav_date":"2014-12-22","nav":10.9435,"day_change_pct":0.0677},{"nav_date":"2014-12-19","nav":10.9361,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":10.9336,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9311,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9287,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9262,"day_change_pct":0.0678},{"nav_date":"2014-12-12","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9164,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.9139,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.9114,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.9089,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.9015,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.899,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":10.8941,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8916,"day_change_pct":0.068},{"nav_date":"2014-11-28","nav":10.8842,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8768,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8743,"day_change_pct":0.0681},{"nav_date":"2014-11-21","nav":10.8669,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8644,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.862,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.857,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":10.8422,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.8397,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.8323,"day_change_pct":0.0462},{"nav_date":"2014-11-05","nav":10.8273,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.8224,"day_change_pct":0.0693},{"nav_date":"2014-10-31","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.8051,"day_change_pct":0.1149},{"nav_date":"2014-10-22","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2014-10-21","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.788,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.778,"day_change_pct":0.0483},{"nav_date":"2014-10-14","nav":10.7728,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.771,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":10.7635,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7611,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7584,"day_change_pct":0.0316},{"nav_date":"2014-10-07","nav":10.755,"day_change_pct":0.1443},{"nav_date":"2014-10-01","nav":10.7395,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.736,"day_change_pct":0.0513},{"nav_date":"2014-09-29","nav":10.7305,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.7232,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.7207,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7182,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.7157,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":10.7129,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.7049,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.7017,"day_change_pct":0.0308},{"nav_date":"2014-09-17","nav":10.6984,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6955,"day_change_pct":0.0253},{"nav_date":"2014-09-15","nav":10.6928,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.6851,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":10.6822,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.6795,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6777,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6752,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.6681,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6658,"day_change_pct":0.0291},{"nav_date":"2014-09-03","nav":10.6627,"day_change_pct":0.0347},{"nav_date":"2014-09-02","nav":10.659,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6566,"day_change_pct":0.0977},{"nav_date":"2014-08-28","nav":10.6462,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6447,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.642,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6383,"day_change_pct":0.0762},{"nav_date":"2014-08-22","nav":10.6302,"day_change_pct":0.0348},{"nav_date":"2014-08-21","nav":10.6265,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.6233,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.6211,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.6085,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.6061,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.6036,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.6011,"day_change_pct":0.0727},{"nav_date":"2014-08-08","nav":10.5934,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.5919,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5908,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.589,"day_change_pct":0.0321},{"nav_date":"2014-08-04","nav":10.5856,"day_change_pct":0.0813},{"nav_date":"2014-08-01","nav":10.577,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5753,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5742,"day_change_pct":0.0501},{"nav_date":"2014-07-28","nav":10.5689,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.5627,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5604,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.5581,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5564,"day_change_pct":0.0275},{"nav_date":"2014-07-21","nav":10.5535,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.547,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5438,"day_change_pct":0.0342},{"nav_date":"2014-07-16","nav":10.5402,"day_change_pct":0.0437},{"nav_date":"2014-07-15","nav":10.5356,"day_change_pct":0.0494},{"nav_date":"2014-07-14","nav":10.5304,"day_change_pct":0.037},{"nav_date":"2014-07-11","nav":10.5265,"day_change_pct":-0.0332},{"nav_date":"2014-07-10","nav":10.53,"day_change_pct":0.0142},{"nav_date":"2014-07-09","nav":10.5285,"day_change_pct":0.019},{"nav_date":"2014-07-08","nav":10.5265,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.5263,"day_change_pct":0.078},{"nav_date":"2014-07-04","nav":10.5181,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.516,"day_change_pct":0.0447},{"nav_date":"2014-07-02","nav":10.5113,"day_change_pct":0.0714},{"nav_date":"2014-06-30","nav":10.5038,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.4955,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.493,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.4904,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4884,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.4859,"day_change_pct":0.0697},{"nav_date":"2014-06-20","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4762,"day_change_pct":0.0229},{"nav_date":"2014-06-18","nav":10.4738,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.4715,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.4676,"day_change_pct":0.0564},{"nav_date":"2014-06-13","nav":10.4617,"day_change_pct":0.0201},{"nav_date":"2014-06-12","nav":10.4596,"day_change_pct":0.0363},{"nav_date":"2014-06-11","nav":10.4558,"day_change_pct":0.0134},{"nav_date":"2014-06-10","nav":10.4544,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4534,"day_change_pct":0.0689},{"nav_date":"2014-06-06","nav":10.4462,"day_change_pct":0.0211},{"nav_date":"2014-06-05","nav":10.444,"day_change_pct":0.0278},{"nav_date":"2014-06-04","nav":10.4411,"day_change_pct":0.0805},{"nav_date":"2014-06-03","nav":10.4327,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.4285,"day_change_pct":0.0758},{"nav_date":"2014-05-30","nav":10.4206,"day_change_pct":0.0346},{"nav_date":"2014-05-29","nav":10.417,"day_change_pct":0.0346},{"nav_date":"2014-05-28","nav":10.4134,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4115,"day_change_pct":0.0307},{"nav_date":"2014-05-26","nav":10.4083,"day_change_pct":0.049},{"nav_date":"2014-05-23","nav":10.4032,"day_change_pct":0.0452},{"nav_date":"2014-05-22","nav":10.3985,"day_change_pct":0.0346},{"nav_date":"2014-05-21","nav":10.3949,"day_change_pct":0.0472},{"nav_date":"2014-05-20","nav":10.39,"day_change_pct":0.0279},{"nav_date":"2014-05-19","nav":10.3871,"day_change_pct":0.0713},{"nav_date":"2014-05-16","nav":10.3797,"day_change_pct":0.0395},{"nav_date":"2014-05-15","nav":10.3756,"day_change_pct":0.0791},{"nav_date":"2014-05-13","nav":10.3674,"day_change_pct":0.0299},{"nav_date":"2014-05-12","nav":10.3643,"day_change_pct":0.083},{"nav_date":"2014-05-09","nav":10.3557,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3519,"day_change_pct":0.0667},{"nav_date":"2014-05-07","nav":10.345,"day_change_pct":0.0193},{"nav_date":"2014-05-06","nav":10.343,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3399,"day_change_pct":0.0745},{"nav_date":"2014-05-02","nav":10.3322,"day_change_pct":0.0581},{"nav_date":"2014-04-30","nav":10.3262,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.3237,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.3223,"day_change_pct":0.0766},{"nav_date":"2014-04-25","nav":10.3144,"day_change_pct":0.0475},{"nav_date":"2014-04-23","nav":10.3095,"day_change_pct":0.0301},{"nav_date":"2014-04-22","nav":10.3064,"day_change_pct":0.0175},{"nav_date":"2014-04-21","nav":10.3046,"day_change_pct":0.0864},{"nav_date":"2014-04-17","nav":10.2957,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.2904,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.2876,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":10.2785,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.274,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2725,"day_change_pct":0.0234},{"nav_date":"2014-04-07","nav":10.2701,"day_change_pct":0.0672},{"nav_date":"2014-04-04","nav":10.2632,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2616,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2612,"day_change_pct":-0.0078},{"nav_date":"2014-03-31","nav":10.262,"day_change_pct":0.0702},{"nav_date":"2014-03-28","nav":10.2548,"day_change_pct":0.1572},{"nav_date":"2014-03-27","nav":10.2387,"day_change_pct":0.0352},{"nav_date":"2014-03-26","nav":10.2351,"day_change_pct":-0.0195},{"nav_date":"2014-03-25","nav":10.2371,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2373,"day_change_pct":0.1438},{"nav_date":"2014-03-21","nav":10.2226,"day_change_pct":0.1293},{"nav_date":"2014-03-20","nav":10.2094,"day_change_pct":0.0657},{"nav_date":"2014-03-19","nav":10.2027,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.1996,"day_change_pct":0.1168},{"nav_date":"2014-03-14","nav":10.1877,"day_change_pct":0.0737},{"nav_date":"2014-03-13","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1778,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1756,"day_change_pct":0.0728},{"nav_date":"2014-03-10","nav":10.1682,"day_change_pct":0.0945},{"nav_date":"2014-03-07","nav":10.1586,"day_change_pct":0.0916},{"nav_date":"2014-03-06","nav":10.1493,"day_change_pct":0.0099},{"nav_date":"2014-03-05","nav":10.1483,"day_change_pct":0.148},{"nav_date":"2014-03-04","nav":10.1333,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.1341,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.1333,"day_change_pct":0.0434},{"nav_date":"2014-02-26","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1262,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.123,"day_change_pct":0.0692},{"nav_date":"2014-02-21","nav":10.116,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1154,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.1105,"day_change_pct":0.0317},{"nav_date":"2014-02-17","nav":10.1073,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.1005,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.0998,"day_change_pct":-0.0406},{"nav_date":"2014-02-12","nav":10.1039,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1033,"day_change_pct":-0.0158},{"nav_date":"2014-02-10","nav":10.1049,"day_change_pct":0.0554},{"nav_date":"2014-02-07","nav":10.0993,"day_change_pct":-0.0129},{"nav_date":"2014-02-06","nav":10.1006,"day_change_pct":0.0832},{"nav_date":"2014-02-05","nav":10.0922,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0879,"day_change_pct":0.0675},{"nav_date":"2014-02-03","nav":10.0811,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.0741,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0742,"day_change_pct":-0.0268},{"nav_date":"2014-01-29","nav":10.0769,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.0754,"day_change_pct":-0.1259},{"nav_date":"2014-01-27","nav":10.0881,"day_change_pct":0.0317},{"nav_date":"2014-01-24","nav":10.0849,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0819,"day_change_pct":-0.0089},{"nav_date":"2014-01-21","nav":10.0828,"day_change_pct":0.0913},{"nav_date":"2014-01-20","nav":10.0736,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0647,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0614,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.0569,"day_change_pct":0.0926},{"nav_date":"2014-01-10","nav":10.0476,"day_change_pct":0.0329},{"nav_date":"2014-01-09","nav":10.0443,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.046,"day_change_pct":-0.0129},{"nav_date":"2014-01-07","nav":10.0473,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0473,"day_change_pct":0.0607},{"nav_date":"2014-01-03","nav":10.0412,"day_change_pct":0.0408},{"nav_date":"2014-01-02","nav":10.0371,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.0344,"day_change_pct":0.0618},{"nav_date":"2013-12-31","nav":10.0282,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.0242,"day_change_pct":0.0429},{"nav_date":"2013-12-27","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.0174,"day_change_pct":0.0589},{"nav_date":"2013-12-24","nav":10.0115,"day_change_pct":null}],"total":236,"page":1,"page_size":250}