{"fund_details":{"scheme_code":126091,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series J - Plan B (Direct) - Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01ED9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.8315,"day_change_pct":0.0101},{"nav_date":"2016-12-27","nav":12.8302,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.829,"day_change_pct":0.0281},{"nav_date":"2016-12-23","nav":12.8254,"day_change_pct":0.0086},{"nav_date":"2016-12-22","nav":12.8243,"day_change_pct":0.0094},{"nav_date":"2016-12-21","nav":12.8231,"day_change_pct":0.0101},{"nav_date":"2016-12-20","nav":12.8218,"day_change_pct":0.0101},{"nav_date":"2016-12-19","nav":12.8205,"day_change_pct":0.0296},{"nav_date":"2016-12-16","nav":12.8167,"day_change_pct":0.0101},{"nav_date":"2016-12-15","nav":12.8154,"day_change_pct":0.0101},{"nav_date":"2016-12-14","nav":12.8141,"day_change_pct":0.0101},{"nav_date":"2016-12-13","nav":12.8128,"day_change_pct":0.0406},{"nav_date":"2016-12-09","nav":12.8076,"day_change_pct":0.0109},{"nav_date":"2016-12-08","nav":12.8062,"day_change_pct":0.0109},{"nav_date":"2016-12-07","nav":12.8048,"day_change_pct":0.0109},{"nav_date":"2016-12-06","nav":12.8034,"day_change_pct":0.0109},{"nav_date":"2016-12-05","nav":12.802,"day_change_pct":0.0313},{"nav_date":"2016-12-02","nav":12.798,"day_change_pct":0.0109},{"nav_date":"2016-12-01","nav":12.7966,"day_change_pct":0.0109},{"nav_date":"2016-11-30","nav":12.7952,"day_change_pct":0.0109},{"nav_date":"2016-11-29","nav":12.7938,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":12.7923,"day_change_pct":0.0336},{"nav_date":"2016-11-25","nav":12.788,"day_change_pct":0.0109},{"nav_date":"2016-11-24","nav":12.7866,"day_change_pct":0.011},{"nav_date":"2016-11-23","nav":12.7852,"day_change_pct":0.011},{"nav_date":"2016-11-22","nav":12.7838,"day_change_pct":0.011},{"nav_date":"2016-11-21","nav":12.7824,"day_change_pct":0.0337},{"nav_date":"2016-11-18","nav":12.7781,"day_change_pct":0.0117},{"nav_date":"2016-11-17","nav":12.7766,"day_change_pct":0.011},{"nav_date":"2016-11-16","nav":12.7752,"day_change_pct":0.011},{"nav_date":"2016-11-15","nav":12.7738,"day_change_pct":0.0446},{"nav_date":"2016-11-11","nav":12.7681,"day_change_pct":0.011},{"nav_date":"2016-11-10","nav":12.7667,"day_change_pct":0.011},{"nav_date":"2016-11-09","nav":12.7653,"day_change_pct":0.0118},{"nav_date":"2016-11-08","nav":12.7638,"day_change_pct":0.011},{"nav_date":"2016-11-07","nav":12.7624,"day_change_pct":0.0345},{"nav_date":"2016-11-04","nav":12.758,"day_change_pct":0.011},{"nav_date":"2016-11-03","nav":12.7566,"day_change_pct":0.0118},{"nav_date":"2016-11-02","nav":12.7551,"day_change_pct":0.011},{"nav_date":"2016-11-01","nav":12.7537,"day_change_pct":0.0463},{"nav_date":"2016-10-28","nav":12.7478,"day_change_pct":0.011},{"nav_date":"2016-10-27","nav":12.7464,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":12.7449,"day_change_pct":0.0071},{"nav_date":"2016-10-25","nav":12.744,"day_change_pct":0.0118},{"nav_date":"2016-10-24","nav":12.7425,"day_change_pct":0.0338},{"nav_date":"2016-10-21","nav":12.7382,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":12.7368,"day_change_pct":0.0086},{"nav_date":"2016-10-19","nav":12.7357,"day_change_pct":0.0094},{"nav_date":"2016-10-18","nav":12.7345,"day_change_pct":0.0102},{"nav_date":"2016-10-17","nav":12.7332,"day_change_pct":0.033},{"nav_date":"2016-10-14","nav":12.729,"day_change_pct":0.0094},{"nav_date":"2016-10-13","nav":12.7278,"day_change_pct":0.0299},{"nav_date":"2016-10-10","nav":12.724,"day_change_pct":0.0338},{"nav_date":"2016-10-07","nav":12.7197,"day_change_pct":0.011},{"nav_date":"2016-10-06","nav":12.7183,"day_change_pct":0.0134},{"nav_date":"2016-10-05","nav":12.7166,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7142,"day_change_pct":0.011},{"nav_date":"2016-10-03","nav":12.7128,"day_change_pct":0.0409},{"nav_date":"2016-09-30","nav":12.7076,"day_change_pct":0.026},{"nav_date":"2016-09-29","nav":12.7043,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":12.7025,"day_change_pct":0.015},{"nav_date":"2016-09-27","nav":12.7006,"day_change_pct":0.0157},{"nav_date":"2016-09-26","nav":12.6986,"day_change_pct":0.0402},{"nav_date":"2016-09-23","nav":12.6935,"day_change_pct":0.0118},{"nav_date":"2016-09-22","nav":12.692,"day_change_pct":0.0118},{"nav_date":"2016-09-21","nav":12.6905,"day_change_pct":0.0118},{"nav_date":"2016-09-20","nav":12.689,"day_change_pct":0.0205},{"nav_date":"2016-09-19","nav":12.6864,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":12.6798,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.6772,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.6747,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.6696,"day_change_pct":0.0577},{"nav_date":"2016-09-09","nav":12.6623,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.6593,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.6568,"day_change_pct":0.0379},{"nav_date":"2016-09-06","nav":12.652,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":12.6424,"day_change_pct":0.0324},{"nav_date":"2016-09-01","nav":12.6383,"day_change_pct":0.0198},{"nav_date":"2016-08-31","nav":12.6358,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.6334,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6314,"day_change_pct":0.0602},{"nav_date":"2016-08-26","nav":12.6238,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6215,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":12.6189,"day_change_pct":0.0222},{"nav_date":"2016-08-23","nav":12.6161,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6135,"day_change_pct":0.0627},{"nav_date":"2016-08-19","nav":12.6056,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":12.6034,"day_change_pct":0.0429},{"nav_date":"2016-08-16","nav":12.598,"day_change_pct":0.0786},{"nav_date":"2016-08-12","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5858,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":12.5833,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.5808,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5784,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.5716,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.5685,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":12.5659,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.5635,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5608,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":12.5538,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5516,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5492,"day_change_pct":0.0151},{"nav_date":"2016-07-26","nav":12.5473,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5451,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":12.5375,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.5347,"day_change_pct":0.0271},{"nav_date":"2016-07-20","nav":12.5313,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":12.5289,"day_change_pct":0.0383},{"nav_date":"2016-07-18","nav":12.5241,"day_change_pct":0.0735},{"nav_date":"2016-07-15","nav":12.5149,"day_change_pct":0.0336},{"nav_date":"2016-07-14","nav":12.5107,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":12.5079,"day_change_pct":0.04},{"nav_date":"2016-07-12","nav":12.5029,"day_change_pct":0.0368},{"nav_date":"2016-07-11","nav":12.4983,"day_change_pct":0.0889},{"nav_date":"2016-07-08","nav":12.4872,"day_change_pct":0.0489},{"nav_date":"2016-07-07","nav":12.4811,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":12.4749,"day_change_pct":0.0545},{"nav_date":"2016-07-04","nav":12.4681,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":12.4587,"day_change_pct":0.0401},{"nav_date":"2016-06-30","nav":12.4537,"day_change_pct":0.0161},{"nav_date":"2016-06-29","nav":12.4517,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4492,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.4468,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.4391,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.4366,"day_change_pct":0.0314},{"nav_date":"2016-06-22","nav":12.4327,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":12.4292,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":12.4263,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":12.4186,"day_change_pct":0.0089},{"nav_date":"2016-06-16","nav":12.4175,"day_change_pct":0.0387},{"nav_date":"2016-06-15","nav":12.4127,"day_change_pct":0.0379},{"nav_date":"2016-06-14","nav":12.408,"day_change_pct":-0.0032},{"nav_date":"2016-06-13","nav":12.4084,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.4009,"day_change_pct":0.0274},{"nav_date":"2016-06-09","nav":12.3975,"day_change_pct":0.0323},{"nav_date":"2016-06-08","nav":12.3935,"day_change_pct":0.0299},{"nav_date":"2016-06-07","nav":12.3898,"day_change_pct":0.021},{"nav_date":"2016-06-06","nav":12.3872,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.3786,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3764,"day_change_pct":0.0348},{"nav_date":"2016-06-01","nav":12.3721,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.3694,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.3669,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":12.3591,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3566,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3543,"day_change_pct":0.0316},{"nav_date":"2016-05-24","nav":12.3504,"day_change_pct":0.0146},{"nav_date":"2016-05-23","nav":12.3486,"day_change_pct":0.0713},{"nav_date":"2016-05-20","nav":12.3398,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3371,"day_change_pct":0.0284},{"nav_date":"2016-05-18","nav":12.3336,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":12.3301,"day_change_pct":0.0325},{"nav_date":"2016-05-16","nav":12.3261,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.3178,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.3153,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.3127,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.3097,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.3064,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.2985,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":12.2958,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.2932,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":12.2907,"day_change_pct":0.0366},{"nav_date":"2016-05-02","nav":12.2862,"day_change_pct":0.0489},{"nav_date":"2016-04-29","nav":12.2802,"day_change_pct":-0.0016},{"nav_date":"2016-04-28","nav":12.2804,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":12.2804,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.2797,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":12.2772,"day_change_pct":0.0481},{"nav_date":"2016-04-22","nav":12.2713,"day_change_pct":0.0106},{"nav_date":"2016-04-21","nav":12.27,"day_change_pct":0.0187},{"nav_date":"2016-04-20","nav":12.2677,"day_change_pct":0.0514},{"nav_date":"2016-04-18","nav":12.2614,"day_change_pct":0.12},{"nav_date":"2016-04-13","nav":12.2467,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":12.2446,"day_change_pct":0.0286},{"nav_date":"2016-04-11","nav":12.2411,"day_change_pct":0.0891},{"nav_date":"2016-04-07","nav":12.2302,"day_change_pct":0.0393},{"nav_date":"2016-04-06","nav":12.2254,"day_change_pct":0.036},{"nav_date":"2016-04-05","nav":12.221,"day_change_pct":0.0663},{"nav_date":"2016-04-04","nav":12.2129,"day_change_pct":0.1468},{"nav_date":"2016-03-31","nav":12.195,"day_change_pct":0.2524},{"nav_date":"2016-03-30","nav":12.1643,"day_change_pct":0.0757},{"nav_date":"2016-03-29","nav":12.1551,"day_change_pct":0.0099},{"nav_date":"2016-03-28","nav":12.1539,"day_change_pct":0.0823},{"nav_date":"2016-03-23","nav":12.1439,"day_change_pct":-0.0263},{"nav_date":"2016-03-22","nav":12.1471,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":12.1471,"day_change_pct":0.0906},{"nav_date":"2016-03-18","nav":12.1361,"day_change_pct":0.0396},{"nav_date":"2016-03-17","nav":12.1313,"day_change_pct":0.0313},{"nav_date":"2016-03-16","nav":12.1275,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":12.1246,"day_change_pct":0.0586},{"nav_date":"2016-03-14","nav":12.1175,"day_change_pct":0.1182},{"nav_date":"2016-03-11","nav":12.1032,"day_change_pct":0.0413},{"nav_date":"2016-03-10","nav":12.0982,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.0982,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.0981,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":12.0882,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":12.0865,"day_change_pct":0.0372},{"nav_date":"2016-03-02","nav":12.082,"day_change_pct":0.0505},{"nav_date":"2016-03-01","nav":12.0759,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":12.0694,"day_change_pct":0.1311},{"nav_date":"2016-02-26","nav":12.0536,"day_change_pct":-0.0108},{"nav_date":"2016-02-25","nav":12.0549,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.0555,"day_change_pct":0.0083},{"nav_date":"2016-02-23","nav":12.0545,"day_change_pct":0.005},{"nav_date":"2016-02-22","nav":12.0539,"day_change_pct":0.0814},{"nav_date":"2016-02-18","nav":12.0441,"day_change_pct":-0.0274},{"nav_date":"2016-02-17","nav":12.0474,"day_change_pct":0.0125},{"nav_date":"2016-02-16","nav":12.0459,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.0433,"day_change_pct":0.0773},{"nav_date":"2016-02-12","nav":12.034,"day_change_pct":0.0133},{"nav_date":"2016-02-11","nav":12.0324,"day_change_pct":0.0441},{"nav_date":"2016-02-10","nav":12.0271,"day_change_pct":0.0349},{"nav_date":"2016-02-09","nav":12.0229,"day_change_pct":0.0141},{"nav_date":"2016-02-08","nav":12.0212,"day_change_pct":0.0949},{"nav_date":"2016-02-05","nav":12.0098,"day_change_pct":0.0542},{"nav_date":"2016-02-04","nav":12.0033,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.0011,"day_change_pct":-0.0108},{"nav_date":"2016-02-02","nav":12.0024,"day_change_pct":0.0167},{"nav_date":"2016-02-01","nav":12.0004,"day_change_pct":0.0292},{"nav_date":"2016-01-29","nav":11.9969,"day_change_pct":0.015},{"nav_date":"2016-01-28","nav":11.9951,"day_change_pct":-0.02},{"nav_date":"2016-01-27","nav":11.9975,"day_change_pct":0.0342},{"nav_date":"2016-01-25","nav":11.9934,"day_change_pct":0.0659},{"nav_date":"2016-01-22","nav":11.9855,"day_change_pct":0.0242},{"nav_date":"2016-01-21","nav":11.9826,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9807,"day_change_pct":-0.0384},{"nav_date":"2016-01-19","nav":11.9853,"day_change_pct":0.03},{"nav_date":"2016-01-18","nav":11.9817,"day_change_pct":0.0275},{"nav_date":"2016-01-15","nav":11.9784,"day_change_pct":0.0134},{"nav_date":"2016-01-14","nav":11.9768,"day_change_pct":-0.0067},{"nav_date":"2016-01-13","nav":11.9776,"day_change_pct":0.0342},{"nav_date":"2016-01-12","nav":11.9735,"day_change_pct":-0.0142},{"nav_date":"2016-01-11","nav":11.9752,"day_change_pct":0.0694},{"nav_date":"2016-01-08","nav":11.9669,"day_change_pct":0.0109},{"nav_date":"2016-01-07","nav":11.9656,"day_change_pct":0.0376},{"nav_date":"2016-01-06","nav":11.9611,"day_change_pct":0.0736},{"nav_date":"2016-01-05","nav":11.9523,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":11.9495,"day_change_pct":0.0779},{"nav_date":"2016-01-01","nav":11.9402,"day_change_pct":0.0377},{"nav_date":"2015-12-31","nav":11.9357,"day_change_pct":0.0335},{"nav_date":"2015-12-30","nav":11.9317,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":11.9285,"day_change_pct":0.0294},{"nav_date":"2015-12-28","nav":11.925,"day_change_pct":0.11},{"nav_date":"2015-12-23","nav":11.9119,"day_change_pct":0.0092},{"nav_date":"2015-12-22","nav":11.9108,"day_change_pct":0.0126},{"nav_date":"2015-12-21","nav":11.9093,"day_change_pct":0.0697},{"nav_date":"2015-12-18","nav":11.901,"day_change_pct":0.021},{"nav_date":"2015-12-17","nav":11.8985,"day_change_pct":0.0277},{"nav_date":"2015-12-16","nav":11.8952,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.8933,"day_change_pct":0.0092}],"total":721,"page":1,"page_size":250}