{"fund_details":{"scheme_code":126089,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series J - Plan A - Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01EC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-23","nav":10.0,"day_change_pct":-8.5305},{"nav_date":"2014-12-22","nav":10.9326,"day_change_pct":0.0668},{"nav_date":"2014-12-19","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9204,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.918,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.9156,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.9083,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.8985,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8814,"day_change_pct":0.0671},{"nav_date":"2014-11-28","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8692,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8668,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8643,"day_change_pct":0.0672},{"nav_date":"2014-11-21","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8546,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8473,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8375,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8326,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8302,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.8228,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.818,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.8131,"day_change_pct":0.0676},{"nav_date":"2014-10-31","nav":10.8058,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2014-10-28","nav":10.7984,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.796,"day_change_pct":0.1131},{"nav_date":"2014-10-22","nav":10.7838,"day_change_pct":0.0213},{"nav_date":"2014-10-21","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7791,"day_change_pct":0.0678},{"nav_date":"2014-10-17","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.7693,"day_change_pct":0.0483},{"nav_date":"2014-10-14","nav":10.7641,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.7624,"day_change_pct":0.0688},{"nav_date":"2014-10-10","nav":10.755,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7526,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7499,"day_change_pct":0.0307},{"nav_date":"2014-10-07","nav":10.7466,"day_change_pct":0.1426},{"nav_date":"2014-10-01","nav":10.7313,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.7277,"day_change_pct":0.0504},{"nav_date":"2014-09-29","nav":10.7223,"day_change_pct":0.0672},{"nav_date":"2014-09-26","nav":10.7151,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.7126,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.7077,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.7049,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.6971,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.6939,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.6906,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6851,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.6774,"day_change_pct":0.0272},{"nav_date":"2014-09-11","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.672,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.6701,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.6677,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.6607,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6584,"day_change_pct":0.0282},{"nav_date":"2014-09-03","nav":10.6554,"day_change_pct":0.0357},{"nav_date":"2014-09-02","nav":10.6516,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.6493,"day_change_pct":0.0968},{"nav_date":"2014-08-28","nav":10.639,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6375,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6349,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6312,"day_change_pct":0.0753},{"nav_date":"2014-08-22","nav":10.6232,"day_change_pct":0.0348},{"nav_date":"2014-08-21","nav":10.6195,"day_change_pct":0.0292},{"nav_date":"2014-08-20","nav":10.6164,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.6142,"day_change_pct":0.1179},{"nav_date":"2014-08-14","nav":10.6017,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.5994,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.5969,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5944,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.5868,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5854,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5843,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5825,"day_change_pct":0.0312},{"nav_date":"2014-08-04","nav":10.5792,"day_change_pct":0.0804},{"nav_date":"2014-08-01","nav":10.5707,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5689,"day_change_pct":0.0095},{"nav_date":"2014-07-30","nav":10.5679,"day_change_pct":0.0502},{"nav_date":"2014-07-28","nav":10.5626,"day_change_pct":0.0568},{"nav_date":"2014-07-25","nav":10.5566,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5543,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.552,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5503,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5475,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.5411,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5379,"day_change_pct":0.0332},{"nav_date":"2014-07-16","nav":10.5344,"day_change_pct":0.0446},{"nav_date":"2014-07-15","nav":10.5297,"day_change_pct":0.0485},{"nav_date":"2014-07-14","nav":10.5246,"day_change_pct":0.0361},{"nav_date":"2014-07-11","nav":10.5208,"day_change_pct":-0.0333},{"nav_date":"2014-07-10","nav":10.5243,"day_change_pct":0.0133},{"nav_date":"2014-07-09","nav":10.5229,"day_change_pct":0.019},{"nav_date":"2014-07-08","nav":10.5209,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.5207,"day_change_pct":0.0771},{"nav_date":"2014-07-04","nav":10.5126,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5105,"day_change_pct":0.0438},{"nav_date":"2014-07-02","nav":10.5059,"day_change_pct":0.0714},{"nav_date":"2014-06-30","nav":10.4984,"day_change_pct":0.0782},{"nav_date":"2014-06-27","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.4877,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.4852,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4832,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.4807,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.4735,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4711,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4688,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.4665,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.4626,"day_change_pct":0.0555},{"nav_date":"2014-06-13","nav":10.4568,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.4548,"day_change_pct":0.0364},{"nav_date":"2014-06-11","nav":10.451,"day_change_pct":0.0134},{"nav_date":"2014-06-10","nav":10.4496,"day_change_pct":0.0086},{"nav_date":"2014-06-09","nav":10.4487,"day_change_pct":0.069},{"nav_date":"2014-06-06","nav":10.4415,"day_change_pct":0.0201},{"nav_date":"2014-06-05","nav":10.4394,"day_change_pct":0.0278},{"nav_date":"2014-06-04","nav":10.4365,"day_change_pct":0.0806},{"nav_date":"2014-06-03","nav":10.4281,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.4239,"day_change_pct":0.0749},{"nav_date":"2014-05-30","nav":10.4161,"day_change_pct":0.0336},{"nav_date":"2014-05-29","nav":10.4126,"day_change_pct":0.0346},{"nav_date":"2014-05-28","nav":10.409,"day_change_pct":0.0183},{"nav_date":"2014-05-27","nav":10.4071,"day_change_pct":0.0308},{"nav_date":"2014-05-26","nav":10.4039,"day_change_pct":0.0481},{"nav_date":"2014-05-23","nav":10.3989,"day_change_pct":0.0443},{"nav_date":"2014-05-22","nav":10.3943,"day_change_pct":0.0346},{"nav_date":"2014-05-21","nav":10.3907,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.3859,"day_change_pct":0.0279},{"nav_date":"2014-05-19","nav":10.383,"day_change_pct":0.0704},{"nav_date":"2014-05-16","nav":10.3757,"day_change_pct":0.0395},{"nav_date":"2014-05-15","nav":10.3716,"day_change_pct":0.0791},{"nav_date":"2014-05-13","nav":10.3634,"day_change_pct":0.0299},{"nav_date":"2014-05-12","nav":10.3603,"day_change_pct":0.0821},{"nav_date":"2014-05-09","nav":10.3518,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3481,"day_change_pct":0.0658},{"nav_date":"2014-05-07","nav":10.3413,"day_change_pct":0.0193},{"nav_date":"2014-05-06","nav":10.3393,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3362,"day_change_pct":0.0746},{"nav_date":"2014-05-02","nav":10.3285,"day_change_pct":0.0562},{"nav_date":"2014-04-30","nav":10.3227,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.3201,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.3188,"day_change_pct":0.0756},{"nav_date":"2014-04-25","nav":10.311,"day_change_pct":0.0475},{"nav_date":"2014-04-23","nav":10.3061,"day_change_pct":0.0291},{"nav_date":"2014-04-22","nav":10.3031,"day_change_pct":0.0175},{"nav_date":"2014-04-21","nav":10.3013,"day_change_pct":0.0855},{"nav_date":"2014-04-17","nav":10.2925,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.2872,"day_change_pct":0.0263},{"nav_date":"2014-04-15","nav":10.2845,"day_change_pct":0.0876},{"nav_date":"2014-04-11","nav":10.2755,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.271,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2695,"day_change_pct":0.0224},{"nav_date":"2014-04-07","nav":10.2672,"day_change_pct":0.0663},{"nav_date":"2014-04-04","nav":10.2604,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2588,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2584,"day_change_pct":-0.0088},{"nav_date":"2014-03-31","nav":10.2593,"day_change_pct":0.0702},{"nav_date":"2014-03-28","nav":10.2521,"day_change_pct":0.1563},{"nav_date":"2014-03-27","nav":10.2361,"day_change_pct":0.0352},{"nav_date":"2014-03-26","nav":10.2325,"day_change_pct":-0.0195},{"nav_date":"2014-03-25","nav":10.2345,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2348,"day_change_pct":0.1429},{"nav_date":"2014-03-21","nav":10.2202,"day_change_pct":0.1293},{"nav_date":"2014-03-20","nav":10.207,"day_change_pct":0.0647},{"nav_date":"2014-03-19","nav":10.2004,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.1973,"day_change_pct":0.1168},{"nav_date":"2014-03-14","nav":10.1854,"day_change_pct":0.0727},{"nav_date":"2014-03-13","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1734,"day_change_pct":0.0718},{"nav_date":"2014-03-10","nav":10.1661,"day_change_pct":0.0935},{"nav_date":"2014-03-07","nav":10.1566,"day_change_pct":0.0916},{"nav_date":"2014-03-06","nav":10.1473,"day_change_pct":0.0089},{"nav_date":"2014-03-05","nav":10.1464,"day_change_pct":0.1481},{"nav_date":"2014-03-04","nav":10.1314,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.1322,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1315,"day_change_pct":0.0434},{"nav_date":"2014-02-26","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.1245,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1213,"day_change_pct":0.0692},{"nav_date":"2014-02-21","nav":10.1143,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1138,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.109,"day_change_pct":0.0317},{"nav_date":"2014-02-17","nav":10.1058,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.099,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.0984,"day_change_pct":-0.0406},{"nav_date":"2014-02-12","nav":10.1025,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.102,"day_change_pct":-0.0158},{"nav_date":"2014-02-10","nav":10.1036,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.0981,"day_change_pct":-0.0129},{"nav_date":"2014-02-06","nav":10.0994,"day_change_pct":0.0832},{"nav_date":"2014-02-05","nav":10.091,"day_change_pct":0.0416},{"nav_date":"2014-02-04","nav":10.0868,"day_change_pct":0.0675},{"nav_date":"2014-02-03","nav":10.08,"day_change_pct":0.0685},{"nav_date":"2014-01-31","nav":10.0731,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0732,"day_change_pct":-0.0268},{"nav_date":"2014-01-29","nav":10.0759,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.0744,"day_change_pct":-0.1269},{"nav_date":"2014-01-27","nav":10.0872,"day_change_pct":0.0307},{"nav_date":"2014-01-24","nav":10.0841,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0838,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0811,"day_change_pct":-0.0089},{"nav_date":"2014-01-21","nav":10.082,"day_change_pct":0.0903},{"nav_date":"2014-01-20","nav":10.0729,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0641,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0608,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.0563,"day_change_pct":0.0916},{"nav_date":"2014-01-10","nav":10.0471,"day_change_pct":0.0329},{"nav_date":"2014-01-09","nav":10.0438,"day_change_pct":-0.0179},{"nav_date":"2014-01-08","nav":10.0456,"day_change_pct":-0.0129},{"nav_date":"2014-01-07","nav":10.0469,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0469,"day_change_pct":0.0598},{"nav_date":"2014-01-03","nav":10.0409,"day_change_pct":0.0399},{"nav_date":"2014-01-02","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.0341,"day_change_pct":0.0598},{"nav_date":"2013-12-31","nav":10.0281,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.0241,"day_change_pct":0.0419},{"nav_date":"2013-12-27","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.0174,"day_change_pct":0.0589},{"nav_date":"2013-12-24","nav":10.0115,"day_change_pct":null}],"total":236,"page":1,"page_size":250}