{"fund_details":{"scheme_code":126088,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1825 Days - Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1JL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-04","nav":16.5429,"day_change_pct":0.0169},{"nav_date":"2019-01-03","nav":16.5401,"day_change_pct":0.0163},{"nav_date":"2019-01-02","nav":16.5374,"day_change_pct":0.0175},{"nav_date":"2019-01-01","nav":16.5345,"day_change_pct":0.0169},{"nav_date":"2018-12-31","nav":16.5317,"day_change_pct":0.0545},{"nav_date":"2018-12-28","nav":16.5227,"day_change_pct":0.0182},{"nav_date":"2018-12-27","nav":16.5197,"day_change_pct":0.0182},{"nav_date":"2018-12-26","nav":16.5167,"day_change_pct":0.0357},{"nav_date":"2018-12-24","nav":16.5108,"day_change_pct":0.0539},{"nav_date":"2018-12-21","nav":16.5019,"day_change_pct":0.0182},{"nav_date":"2018-12-20","nav":16.4989,"day_change_pct":0.0176},{"nav_date":"2018-12-19","nav":16.496,"day_change_pct":0.0176},{"nav_date":"2018-12-18","nav":16.4931,"day_change_pct":0.0176},{"nav_date":"2018-12-17","nav":16.4902,"day_change_pct":0.0528},{"nav_date":"2018-12-14","nav":16.4815,"day_change_pct":0.0176},{"nav_date":"2018-12-13","nav":16.4786,"day_change_pct":0.0152},{"nav_date":"2018-12-12","nav":16.4761,"day_change_pct":0.3044},{"nav_date":"2018-12-11","nav":16.4261,"day_change_pct":0.053},{"nav_date":"2018-12-10","nav":16.4174,"day_change_pct":-0.3278},{"nav_date":"2018-12-07","nav":16.4714,"day_change_pct":-0.0649},{"nav_date":"2018-12-06","nav":16.4821,"day_change_pct":-0.5689},{"nav_date":"2018-12-05","nav":16.5764,"day_change_pct":-0.4038},{"nav_date":"2018-12-04","nav":16.6436,"day_change_pct":0.1908},{"nav_date":"2018-12-03","nav":16.6119,"day_change_pct":0.4092},{"nav_date":"2018-11-30","nav":16.5442,"day_change_pct":0.1477},{"nav_date":"2018-11-29","nav":16.5198,"day_change_pct":-0.1113},{"nav_date":"2018-11-28","nav":16.5382,"day_change_pct":0.052},{"nav_date":"2018-11-27","nav":16.5296,"day_change_pct":0.1928},{"nav_date":"2018-11-26","nav":16.4978,"day_change_pct":0.3681},{"nav_date":"2018-11-22","nav":16.4373,"day_change_pct":-0.2706},{"nav_date":"2018-11-20","nav":16.4819,"day_change_pct":-0.3242},{"nav_date":"2018-11-19","nav":16.5355,"day_change_pct":0.2255},{"nav_date":"2018-11-16","nav":16.4983,"day_change_pct":0.2857},{"nav_date":"2018-11-15","nav":16.4513,"day_change_pct":0.0693},{"nav_date":"2018-11-14","nav":16.4399,"day_change_pct":-0.3661},{"nav_date":"2018-11-13","nav":16.5003,"day_change_pct":0.1378},{"nav_date":"2018-11-12","nav":16.4776,"day_change_pct":-0.1497},{"nav_date":"2018-11-09","nav":16.5023,"day_change_pct":0.2576},{"nav_date":"2018-11-06","nav":16.4599,"day_change_pct":-0.0024},{"nav_date":"2018-11-05","nav":16.4603,"day_change_pct":0.028},{"nav_date":"2018-11-02","nav":16.4557,"day_change_pct":0.4579},{"nav_date":"2018-11-01","nav":16.3807,"day_change_pct":-0.331},{"nav_date":"2018-10-31","nav":16.4351,"day_change_pct":0.7429},{"nav_date":"2018-10-30","nav":16.3139,"day_change_pct":0.2279},{"nav_date":"2018-10-29","nav":16.2768,"day_change_pct":0.6443},{"nav_date":"2018-10-26","nav":16.1726,"day_change_pct":-0.2916},{"nav_date":"2018-10-25","nav":16.2199,"day_change_pct":-0.2791},{"nav_date":"2018-10-24","nav":16.2653,"day_change_pct":0.0055},{"nav_date":"2018-10-23","nav":16.2644,"day_change_pct":-0.4487},{"nav_date":"2018-10-22","nav":16.3377,"day_change_pct":0.1477},{"nav_date":"2018-10-19","nav":16.3136,"day_change_pct":-0.4315},{"nav_date":"2018-10-17","nav":16.3843,"day_change_pct":-0.0957},{"nav_date":"2018-10-16","nav":16.4,"day_change_pct":0.2378},{"nav_date":"2018-10-15","nav":16.3611,"day_change_pct":0.2058},{"nav_date":"2018-10-12","nav":16.3275,"day_change_pct":0.5196},{"nav_date":"2018-10-11","nav":16.2431,"day_change_pct":-0.5425},{"nav_date":"2018-10-10","nav":16.3317,"day_change_pct":0.1668},{"nav_date":"2018-10-09","nav":16.3045,"day_change_pct":-0.2002},{"nav_date":"2018-10-08","nav":16.3372,"day_change_pct":-0.1357},{"nav_date":"2018-10-05","nav":16.3594,"day_change_pct":-0.4309},{"nav_date":"2018-10-04","nav":16.4302,"day_change_pct":-0.238},{"nav_date":"2018-10-03","nav":16.4694,"day_change_pct":-0.4064},{"nav_date":"2018-10-01","nav":16.5366,"day_change_pct":0.1963},{"nav_date":"2018-09-28","nav":16.5042,"day_change_pct":-0.2605},{"nav_date":"2018-09-27","nav":16.5473,"day_change_pct":-0.137},{"nav_date":"2018-09-26","nav":16.57,"day_change_pct":-0.221},{"nav_date":"2018-09-25","nav":16.6067,"day_change_pct":0.3105},{"nav_date":"2018-09-24","nav":16.5553,"day_change_pct":-0.3401},{"nav_date":"2018-09-21","nav":16.6118,"day_change_pct":-0.5192},{"nav_date":"2018-09-19","nav":16.6985,"day_change_pct":0.1355},{"nav_date":"2018-09-18","nav":16.6759,"day_change_pct":-0.3299},{"nav_date":"2018-09-17","nav":16.7311,"day_change_pct":-0.0167},{"nav_date":"2018-09-14","nav":16.7339,"day_change_pct":0.4092},{"nav_date":"2018-09-12","nav":16.6657,"day_change_pct":0.0066},{"nav_date":"2018-09-11","nav":16.6646,"day_change_pct":-0.4801},{"nav_date":"2018-09-10","nav":16.745,"day_change_pct":-0.2674},{"nav_date":"2018-09-07","nav":16.7899,"day_change_pct":0.0906},{"nav_date":"2018-09-06","nav":16.7747,"day_change_pct":0.0501},{"nav_date":"2018-09-05","nav":16.7663,"day_change_pct":0.0824},{"nav_date":"2018-09-04","nav":16.7525,"day_change_pct":-0.2251},{"nav_date":"2018-09-03","nav":16.7903,"day_change_pct":-0.3289},{"nav_date":"2018-08-31","nav":16.8457,"day_change_pct":0.2356},{"nav_date":"2018-08-30","nav":16.8061,"day_change_pct":0.0143},{"nav_date":"2018-08-29","nav":16.8037,"day_change_pct":-0.0434},{"nav_date":"2018-08-28","nav":16.811,"day_change_pct":0.1454},{"nav_date":"2018-08-27","nav":16.7866,"day_change_pct":0.5119},{"nav_date":"2018-08-24","nav":16.7011,"day_change_pct":-0.079},{"nav_date":"2018-08-23","nav":16.7143,"day_change_pct":0.1354},{"nav_date":"2018-08-21","nav":16.6917,"day_change_pct":0.174},{"nav_date":"2018-08-20","nav":16.6627,"day_change_pct":0.4818},{"nav_date":"2018-08-16","nav":16.5828,"day_change_pct":0.0434},{"nav_date":"2018-08-14","nav":16.5756,"day_change_pct":0.404},{"nav_date":"2018-08-13","nav":16.5089,"day_change_pct":-0.0636},{"nav_date":"2018-08-10","nav":16.5194,"day_change_pct":-0.0266},{"nav_date":"2018-08-09","nav":16.5238,"day_change_pct":0.0503},{"nav_date":"2018-08-08","nav":16.5155,"day_change_pct":0.0024},{"nav_date":"2018-08-07","nav":16.5151,"day_change_pct":-0.1614},{"nav_date":"2018-08-06","nav":16.5418,"day_change_pct":0.2503},{"nav_date":"2018-08-03","nav":16.5005,"day_change_pct":0.1809},{"nav_date":"2018-08-02","nav":16.4707,"day_change_pct":-0.2851},{"nav_date":"2018-08-01","nav":16.5178,"day_change_pct":-0.0792},{"nav_date":"2018-07-31","nav":16.5309,"day_change_pct":0.16},{"nav_date":"2018-07-30","nav":16.5045,"day_change_pct":0.3472},{"nav_date":"2018-07-27","nav":16.4474,"day_change_pct":0.3153},{"nav_date":"2018-07-26","nav":16.3957,"day_change_pct":0.2409},{"nav_date":"2018-07-25","nav":16.3563,"day_change_pct":-0.2172},{"nav_date":"2018-07-24","nav":16.3919,"day_change_pct":0.203},{"nav_date":"2018-07-23","nav":16.3587,"day_change_pct":0.2752},{"nav_date":"2018-07-20","nav":16.3138,"day_change_pct":0.5207},{"nav_date":"2018-07-19","nav":16.2293,"day_change_pct":-0.0763},{"nav_date":"2018-07-18","nav":16.2417,"day_change_pct":-0.0523},{"nav_date":"2018-07-17","nav":16.2502,"day_change_pct":0.0369},{"nav_date":"2018-07-16","nav":16.2442,"day_change_pct":-0.2389},{"nav_date":"2018-07-13","nav":16.2831,"day_change_pct":-0.19},{"nav_date":"2018-07-12","nav":16.3141,"day_change_pct":0.0509},{"nav_date":"2018-07-11","nav":16.3058,"day_change_pct":-0.2301},{"nav_date":"2018-07-10","nav":16.3434,"day_change_pct":0.3204},{"nav_date":"2018-07-09","nav":16.2912,"day_change_pct":0.3771},{"nav_date":"2018-07-06","nav":16.23,"day_change_pct":-0.0536},{"nav_date":"2018-07-05","nav":16.2387,"day_change_pct":0.1196},{"nav_date":"2018-07-04","nav":16.2193,"day_change_pct":0.0592},{"nav_date":"2018-07-03","nav":16.2097,"day_change_pct":0.2344},{"nav_date":"2018-07-02","nav":16.1718,"day_change_pct":0.1406},{"nav_date":"2018-06-29","nav":16.1491,"day_change_pct":0.2079},{"nav_date":"2018-06-28","nav":16.1156,"day_change_pct":-0.4958},{"nav_date":"2018-06-27","nav":16.1959,"day_change_pct":-0.0414},{"nav_date":"2018-06-26","nav":16.2026,"day_change_pct":-0.0623},{"nav_date":"2018-06-25","nav":16.2127,"day_change_pct":-0.3381},{"nav_date":"2018-06-22","nav":16.2677,"day_change_pct":0.1632},{"nav_date":"2018-06-21","nav":16.2412,"day_change_pct":-0.1297},{"nav_date":"2018-06-20","nav":16.2623,"day_change_pct":-0.086},{"nav_date":"2018-06-19","nav":16.2763,"day_change_pct":-0.1405},{"nav_date":"2018-06-18","nav":16.2992,"day_change_pct":0.0442},{"nav_date":"2018-06-15","nav":16.292,"day_change_pct":-0.0209},{"nav_date":"2018-06-14","nav":16.2954,"day_change_pct":-0.0252},{"nav_date":"2018-06-13","nav":16.2995,"day_change_pct":0.1253},{"nav_date":"2018-06-12","nav":16.2791,"day_change_pct":-0.0608},{"nav_date":"2018-06-11","nav":16.289,"day_change_pct":0.1377},{"nav_date":"2018-06-08","nav":16.2666,"day_change_pct":-0.0535},{"nav_date":"2018-06-07","nav":16.2753,"day_change_pct":0.3038},{"nav_date":"2018-06-06","nav":16.226,"day_change_pct":0.1716},{"nav_date":"2018-06-05","nav":16.1982,"day_change_pct":-0.042},{"nav_date":"2018-06-04","nav":16.205,"day_change_pct":-0.1725},{"nav_date":"2018-06-01","nav":16.233,"day_change_pct":-0.0782},{"nav_date":"2018-05-31","nav":16.2457,"day_change_pct":0.1208},{"nav_date":"2018-05-30","nav":16.2261,"day_change_pct":-0.0776},{"nav_date":"2018-05-29","nav":16.2387,"day_change_pct":-0.0394},{"nav_date":"2018-05-28","nav":16.2451,"day_change_pct":0.0967},{"nav_date":"2018-05-25","nav":16.2294,"day_change_pct":0.1969},{"nav_date":"2018-05-24","nav":16.1975,"day_change_pct":-0.0358},{"nav_date":"2018-05-23","nav":16.2033,"day_change_pct":-0.2401},{"nav_date":"2018-05-22","nav":16.2423,"day_change_pct":0.2846},{"nav_date":"2018-05-21","nav":16.1962,"day_change_pct":-0.111},{"nav_date":"2018-05-18","nav":16.2142,"day_change_pct":-0.2099},{"nav_date":"2018-05-17","nav":16.2483,"day_change_pct":-0.1223},{"nav_date":"2018-05-16","nav":16.2682,"day_change_pct":-0.1455},{"nav_date":"2018-05-15","nav":16.2919,"day_change_pct":0.0068},{"nav_date":"2018-05-14","nav":16.2908,"day_change_pct":-0.0098},{"nav_date":"2018-05-11","nav":16.2924,"day_change_pct":0.1641},{"nav_date":"2018-05-10","nav":16.2657,"day_change_pct":-0.0657},{"nav_date":"2018-05-09","nav":16.2764,"day_change_pct":-0.1013},{"nav_date":"2018-05-08","nav":16.2929,"day_change_pct":0.1008},{"nav_date":"2018-05-07","nav":16.2765,"day_change_pct":0.3384},{"nav_date":"2018-05-04","nav":16.2216,"day_change_pct":-0.2398},{"nav_date":"2018-05-03","nav":16.2606,"day_change_pct":-0.2803},{"nav_date":"2018-05-02","nav":16.3063,"day_change_pct":-0.3258},{"nav_date":"2018-04-27","nav":16.3596,"day_change_pct":-0.2482},{"nav_date":"2018-04-26","nav":16.4003,"day_change_pct":0.0573},{"nav_date":"2018-04-25","nav":16.3909,"day_change_pct":-0.0847},{"nav_date":"2018-04-24","nav":16.4048,"day_change_pct":-0.0597},{"nav_date":"2018-04-23","nav":16.4146,"day_change_pct":0.1177},{"nav_date":"2018-04-20","nav":16.3953,"day_change_pct":0.2501},{"nav_date":"2018-04-19","nav":16.3544,"day_change_pct":0.2304},{"nav_date":"2018-04-18","nav":16.3168,"day_change_pct":-0.1016},{"nav_date":"2018-04-17","nav":16.3334,"day_change_pct":0.0864},{"nav_date":"2018-04-16","nav":16.3193,"day_change_pct":0.2469},{"nav_date":"2018-04-13","nav":16.2791,"day_change_pct":-0.019},{"nav_date":"2018-04-12","nav":16.2822,"day_change_pct":0.2},{"nav_date":"2018-04-11","nav":16.2497,"day_change_pct":0.0708},{"nav_date":"2018-04-10","nav":16.2382,"day_change_pct":0.0585},{"nav_date":"2018-04-09","nav":16.2287,"day_change_pct":0.1129},{"nav_date":"2018-04-06","nav":16.2104,"day_change_pct":0.1904},{"nav_date":"2018-04-05","nav":16.1796,"day_change_pct":0.4052},{"nav_date":"2018-04-04","nav":16.1143,"day_change_pct":-0.1722},{"nav_date":"2018-04-03","nav":16.1421,"day_change_pct":0.4174},{"nav_date":"2018-03-28","nav":16.075,"day_change_pct":0.0479},{"nav_date":"2018-03-27","nav":16.0673,"day_change_pct":0.0835},{"nav_date":"2018-03-26","nav":16.0539,"day_change_pct":0.3576},{"nav_date":"2018-03-23","nav":15.9967,"day_change_pct":-0.1367},{"nav_date":"2018-03-22","nav":16.0186,"day_change_pct":-0.1452},{"nav_date":"2018-03-21","nav":16.0419,"day_change_pct":-0.066},{"nav_date":"2018-03-20","nav":16.0525,"day_change_pct":0.2166},{"nav_date":"2018-03-19","nav":16.0178,"day_change_pct":-0.3391},{"nav_date":"2018-03-16","nav":16.0723,"day_change_pct":-0.252},{"nav_date":"2018-03-15","nav":16.1129,"day_change_pct":-0.2359},{"nav_date":"2018-03-14","nav":16.151,"day_change_pct":0.2495},{"nav_date":"2018-03-13","nav":16.1108,"day_change_pct":0.1137},{"nav_date":"2018-03-12","nav":16.0925,"day_change_pct":0.4325},{"nav_date":"2018-03-09","nav":16.0232,"day_change_pct":-0.0293},{"nav_date":"2018-03-08","nav":16.0279,"day_change_pct":0.2358},{"nav_date":"2018-03-07","nav":15.9902,"day_change_pct":-0.0569},{"nav_date":"2018-03-06","nav":15.9993,"day_change_pct":-0.3053},{"nav_date":"2018-03-05","nav":16.0483,"day_change_pct":-0.0778},{"nav_date":"2018-03-01","nav":16.0608,"day_change_pct":-0.2224},{"nav_date":"2018-02-28","nav":16.0966,"day_change_pct":-0.1247},{"nav_date":"2018-02-27","nav":16.1167,"day_change_pct":-0.1246},{"nav_date":"2018-02-26","nav":16.1368,"day_change_pct":0.1956},{"nav_date":"2018-02-23","nav":16.1053,"day_change_pct":0.5168},{"nav_date":"2018-02-22","nav":16.0225,"day_change_pct":-0.2528},{"nav_date":"2018-02-21","nav":16.0631,"day_change_pct":0.1521},{"nav_date":"2018-02-20","nav":16.0387,"day_change_pct":-0.2637},{"nav_date":"2018-02-16","nav":16.0811,"day_change_pct":-0.5904},{"nav_date":"2018-02-15","nav":16.1766,"day_change_pct":-0.0093},{"nav_date":"2018-02-14","nav":16.1781,"day_change_pct":-0.1524},{"nav_date":"2018-02-12","nav":16.2028,"day_change_pct":0.0846},{"nav_date":"2018-02-09","nav":16.1891,"day_change_pct":-0.1603},{"nav_date":"2018-02-08","nav":16.2151,"day_change_pct":0.313},{"nav_date":"2018-02-07","nav":16.1645,"day_change_pct":0.0446},{"nav_date":"2018-02-06","nav":16.1573,"day_change_pct":-0.3436},{"nav_date":"2018-02-05","nav":16.213,"day_change_pct":0.0901},{"nav_date":"2018-02-02","nav":16.1984,"day_change_pct":-0.4609},{"nav_date":"2018-02-01","nav":16.2734,"day_change_pct":-0.1172},{"nav_date":"2018-01-31","nav":16.2925,"day_change_pct":-0.0252},{"nav_date":"2018-01-30","nav":16.2966,"day_change_pct":-0.3199},{"nav_date":"2018-01-29","nav":16.3489,"day_change_pct":0.0716},{"nav_date":"2018-01-25","nav":16.3372,"day_change_pct":-0.2625},{"nav_date":"2018-01-24","nav":16.3802,"day_change_pct":0.0574},{"nav_date":"2018-01-23","nav":16.3708,"day_change_pct":0.4214},{"nav_date":"2018-01-22","nav":16.3021,"day_change_pct":0.1567},{"nav_date":"2018-01-19","nav":16.2766,"day_change_pct":0.1046},{"nav_date":"2018-01-18","nav":16.2596,"day_change_pct":-0.11},{"nav_date":"2018-01-17","nav":16.2775,"day_change_pct":0.2007},{"nav_date":"2018-01-16","nav":16.2449,"day_change_pct":0.0801},{"nav_date":"2018-01-15","nav":16.2319,"day_change_pct":0.0456},{"nav_date":"2018-01-12","nav":16.2245,"day_change_pct":-0.0142},{"nav_date":"2018-01-11","nav":16.2268,"day_change_pct":0.0913},{"nav_date":"2018-01-10","nav":16.212,"day_change_pct":0.0531},{"nav_date":"2018-01-09","nav":16.2034,"day_change_pct":-0.0265},{"nav_date":"2018-01-08","nav":16.2077,"day_change_pct":0.2524},{"nav_date":"2018-01-05","nav":16.1669,"day_change_pct":0.3576},{"nav_date":"2018-01-04","nav":16.1093,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":16.1125,"day_change_pct":-0.0037},{"nav_date":"2018-01-02","nav":16.1131,"day_change_pct":0.0851},{"nav_date":"2018-01-01","nav":16.0994,"day_change_pct":-0.0819},{"nav_date":"2017-12-29","nav":16.1126,"day_change_pct":0.2851},{"nav_date":"2017-12-28","nav":16.0668,"day_change_pct":-0.0261},{"nav_date":"2017-12-27","nav":16.071,"day_change_pct":-0.0901},{"nav_date":"2017-12-26","nav":16.0855,"day_change_pct":0.0112},{"nav_date":"2017-12-22","nav":16.0837,"day_change_pct":0.1395},{"nav_date":"2017-12-21","nav":16.0613,"day_change_pct":-0.2478}],"total":1199,"page":1,"page_size":250}