{"fund_details":{"scheme_code":126087,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1825 Days - Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1JK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-04","nav":13.859,"day_change_pct":0.0108},{"nav_date":"2019-01-03","nav":13.8575,"day_change_pct":0.0108},{"nav_date":"2019-01-02","nav":13.856,"day_change_pct":0.0108},{"nav_date":"2019-01-01","nav":13.8545,"day_change_pct":0.0115},{"nav_date":"2018-12-31","nav":13.8529,"day_change_pct":0.0361},{"nav_date":"2018-12-28","nav":13.8479,"day_change_pct":0.0123},{"nav_date":"2018-12-27","nav":13.8462,"day_change_pct":0.0123},{"nav_date":"2018-12-26","nav":13.8445,"day_change_pct":0.0246},{"nav_date":"2018-12-24","nav":13.8411,"day_change_pct":0.0354},{"nav_date":"2018-12-21","nav":13.8362,"day_change_pct":0.0123},{"nav_date":"2018-12-20","nav":13.8345,"day_change_pct":0.0123},{"nav_date":"2018-12-19","nav":13.8328,"day_change_pct":0.0116},{"nav_date":"2018-12-18","nav":13.8312,"day_change_pct":0.0116},{"nav_date":"2018-12-17","nav":13.8296,"day_change_pct":0.0354},{"nav_date":"2018-12-14","nav":13.8247,"day_change_pct":0.0116},{"nav_date":"2018-12-13","nav":13.8231,"day_change_pct":0.0094},{"nav_date":"2018-12-12","nav":13.8218,"day_change_pct":0.2982},{"nav_date":"2018-12-11","nav":13.7807,"day_change_pct":0.0465},{"nav_date":"2018-12-10","nav":13.7743,"day_change_pct":-0.3451},{"nav_date":"2018-12-07","nav":13.822,"day_change_pct":-0.0709},{"nav_date":"2018-12-06","nav":13.8318,"day_change_pct":-0.5751},{"nav_date":"2018-12-05","nav":13.9118,"day_change_pct":-0.4095},{"nav_date":"2018-12-04","nav":13.969,"day_change_pct":0.185},{"nav_date":"2018-12-03","nav":13.9432,"day_change_pct":0.3917},{"nav_date":"2018-11-30","nav":13.8888,"day_change_pct":0.1413},{"nav_date":"2018-11-29","nav":13.8692,"day_change_pct":-0.1174},{"nav_date":"2018-11-28","nav":13.8855,"day_change_pct":0.0468},{"nav_date":"2018-11-27","nav":13.879,"day_change_pct":0.1862},{"nav_date":"2018-11-26","nav":13.8532,"day_change_pct":0.3448},{"nav_date":"2018-11-22","nav":13.8056,"day_change_pct":-0.2831},{"nav_date":"2018-11-20","nav":13.8448,"day_change_pct":-0.3297},{"nav_date":"2018-11-19","nav":13.8906,"day_change_pct":0.2078},{"nav_date":"2018-11-16","nav":13.8618,"day_change_pct":0.28},{"nav_date":"2018-11-15","nav":13.8231,"day_change_pct":0.063},{"nav_date":"2018-11-14","nav":13.8144,"day_change_pct":-0.3714},{"nav_date":"2018-11-13","nav":13.8659,"day_change_pct":0.1314},{"nav_date":"2018-11-12","nav":13.8477,"day_change_pct":-0.1673},{"nav_date":"2018-11-09","nav":13.8709,"day_change_pct":0.2457},{"nav_date":"2018-11-06","nav":13.8369,"day_change_pct":-0.0058},{"nav_date":"2018-11-05","nav":13.8377,"day_change_pct":0.0195},{"nav_date":"2018-11-02","nav":13.835,"day_change_pct":0.4553},{"nav_date":"2018-11-01","nav":13.7723,"day_change_pct":-0.3336},{"nav_date":"2018-10-31","nav":13.8184,"day_change_pct":0.74},{"nav_date":"2018-10-30","nav":13.7169,"day_change_pct":0.225},{"nav_date":"2018-10-29","nav":13.6861,"day_change_pct":0.6353},{"nav_date":"2018-10-26","nav":13.5997,"day_change_pct":-0.294},{"nav_date":"2018-10-25","nav":13.6398,"day_change_pct":-0.2822},{"nav_date":"2018-10-24","nav":13.6784,"day_change_pct":0.0029},{"nav_date":"2018-10-23","nav":13.678,"day_change_pct":-0.4512},{"nav_date":"2018-10-22","nav":13.74,"day_change_pct":0.1385},{"nav_date":"2018-10-19","nav":13.721,"day_change_pct":-0.4375},{"nav_date":"2018-10-17","nav":13.7813,"day_change_pct":-0.0986},{"nav_date":"2018-10-16","nav":13.7949,"day_change_pct":0.2354},{"nav_date":"2018-10-15","nav":13.7625,"day_change_pct":0.1973},{"nav_date":"2018-10-12","nav":13.7354,"day_change_pct":0.5159},{"nav_date":"2018-10-11","nav":13.6649,"day_change_pct":-0.5451},{"nav_date":"2018-10-10","nav":13.7398,"day_change_pct":0.164},{"nav_date":"2018-10-09","nav":13.7173,"day_change_pct":-0.203},{"nav_date":"2018-10-08","nav":13.7452,"day_change_pct":-0.1446},{"nav_date":"2018-10-05","nav":13.7651,"day_change_pct":-0.434},{"nav_date":"2018-10-04","nav":13.8251,"day_change_pct":-0.2403},{"nav_date":"2018-10-03","nav":13.8584,"day_change_pct":-0.4118},{"nav_date":"2018-10-01","nav":13.9157,"day_change_pct":0.1872},{"nav_date":"2018-09-28","nav":13.8897,"day_change_pct":-0.2635},{"nav_date":"2018-09-27","nav":13.9264,"day_change_pct":-0.1398},{"nav_date":"2018-09-26","nav":13.9459,"day_change_pct":-0.2232},{"nav_date":"2018-09-25","nav":13.9771,"day_change_pct":0.3072},{"nav_date":"2018-09-24","nav":13.9343,"day_change_pct":-0.349},{"nav_date":"2018-09-21","nav":13.9831,"day_change_pct":-0.5243},{"nav_date":"2018-09-19","nav":14.0568,"day_change_pct":0.1325},{"nav_date":"2018-09-18","nav":14.0382,"day_change_pct":-0.333},{"nav_date":"2018-09-17","nav":14.0851,"day_change_pct":-0.0248},{"nav_date":"2018-09-14","nav":14.0886,"day_change_pct":0.4034},{"nav_date":"2018-09-12","nav":14.032,"day_change_pct":0.0029},{"nav_date":"2018-09-11","nav":14.0316,"day_change_pct":-0.4823},{"nav_date":"2018-09-10","nav":14.0996,"day_change_pct":-0.2765},{"nav_date":"2018-09-07","nav":14.1387,"day_change_pct":0.0878},{"nav_date":"2018-09-06","nav":14.1263,"day_change_pct":0.0475},{"nav_date":"2018-09-05","nav":14.1196,"day_change_pct":0.0794},{"nav_date":"2018-09-04","nav":14.1084,"day_change_pct":-0.2277},{"nav_date":"2018-09-03","nav":14.1406,"day_change_pct":-0.3383},{"nav_date":"2018-08-31","nav":14.1886,"day_change_pct":0.2331},{"nav_date":"2018-08-30","nav":14.1556,"day_change_pct":0.0113},{"nav_date":"2018-08-29","nav":14.154,"day_change_pct":-0.0459},{"nav_date":"2018-08-28","nav":14.1605,"day_change_pct":0.1429},{"nav_date":"2018-08-27","nav":14.1403,"day_change_pct":0.5025},{"nav_date":"2018-08-24","nav":14.0696,"day_change_pct":-0.0817},{"nav_date":"2018-08-23","nav":14.0811,"day_change_pct":0.1294},{"nav_date":"2018-08-21","nav":14.0629,"day_change_pct":0.171},{"nav_date":"2018-08-20","nav":14.0389,"day_change_pct":0.4709},{"nav_date":"2018-08-16","nav":13.9731,"day_change_pct":0.0379},{"nav_date":"2018-08-14","nav":13.9678,"day_change_pct":0.4011},{"nav_date":"2018-08-13","nav":13.912,"day_change_pct":-0.0725},{"nav_date":"2018-08-10","nav":13.9221,"day_change_pct":-0.0294},{"nav_date":"2018-08-09","nav":13.9262,"day_change_pct":0.0467},{"nav_date":"2018-08-08","nav":13.9197,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":13.9197,"day_change_pct":-0.1642},{"nav_date":"2018-08-06","nav":13.9426,"day_change_pct":0.2416},{"nav_date":"2018-08-03","nav":13.909,"day_change_pct":0.1786},{"nav_date":"2018-08-02","nav":13.8842,"day_change_pct":-0.288},{"nav_date":"2018-08-01","nav":13.9243,"day_change_pct":-0.0825},{"nav_date":"2018-07-31","nav":13.9358,"day_change_pct":0.1574},{"nav_date":"2018-07-30","nav":13.9139,"day_change_pct":0.3382},{"nav_date":"2018-07-27","nav":13.867,"day_change_pct":0.3125},{"nav_date":"2018-07-26","nav":13.8238,"day_change_pct":0.2378},{"nav_date":"2018-07-25","nav":13.791,"day_change_pct":-0.2199},{"nav_date":"2018-07-24","nav":13.8214,"day_change_pct":0.2001},{"nav_date":"2018-07-23","nav":13.7938,"day_change_pct":0.2668},{"nav_date":"2018-07-20","nav":13.7571,"day_change_pct":0.5173},{"nav_date":"2018-07-19","nav":13.6863,"day_change_pct":-0.0788},{"nav_date":"2018-07-18","nav":13.6971,"day_change_pct":-0.0555},{"nav_date":"2018-07-17","nav":13.7047,"day_change_pct":0.0343},{"nav_date":"2018-07-16","nav":13.7,"day_change_pct":-0.2476},{"nav_date":"2018-07-13","nav":13.734,"day_change_pct":-0.1933},{"nav_date":"2018-07-12","nav":13.7606,"day_change_pct":0.0487},{"nav_date":"2018-07-11","nav":13.7539,"day_change_pct":-0.5948},{"nav_date":"2018-07-10","nav":13.8362,"day_change_pct":0.3176},{"nav_date":"2018-07-09","nav":13.7924,"day_change_pct":0.3682},{"nav_date":"2018-07-06","nav":13.7418,"day_change_pct":-0.0567},{"nav_date":"2018-07-05","nav":13.7496,"day_change_pct":0.1172},{"nav_date":"2018-07-04","nav":13.7335,"day_change_pct":0.0568},{"nav_date":"2018-07-03","nav":13.7257,"day_change_pct":0.2315},{"nav_date":"2018-07-02","nav":13.694,"day_change_pct":0.1316},{"nav_date":"2018-06-29","nav":13.676,"day_change_pct":0.2044},{"nav_date":"2018-06-28","nav":13.6481,"day_change_pct":-0.4987},{"nav_date":"2018-06-27","nav":13.7165,"day_change_pct":-0.0437},{"nav_date":"2018-06-26","nav":13.7225,"day_change_pct":-0.0648},{"nav_date":"2018-06-25","nav":13.7314,"day_change_pct":-0.3469},{"nav_date":"2018-06-22","nav":13.7792,"day_change_pct":0.1606},{"nav_date":"2018-06-21","nav":13.7571,"day_change_pct":-0.1328},{"nav_date":"2018-06-20","nav":13.7754,"day_change_pct":-0.0892},{"nav_date":"2018-06-19","nav":13.7877,"day_change_pct":-0.1434},{"nav_date":"2018-06-18","nav":13.8075,"day_change_pct":0.0355},{"nav_date":"2018-06-15","nav":13.8026,"day_change_pct":-0.0232},{"nav_date":"2018-06-14","nav":13.8058,"day_change_pct":-0.0282},{"nav_date":"2018-06-13","nav":13.8097,"day_change_pct":0.1225},{"nav_date":"2018-06-12","nav":13.7928,"day_change_pct":-0.0638},{"nav_date":"2018-06-11","nav":13.8016,"day_change_pct":0.1291},{"nav_date":"2018-06-08","nav":13.7838,"day_change_pct":-0.0566},{"nav_date":"2018-06-07","nav":13.7916,"day_change_pct":0.3011},{"nav_date":"2018-06-06","nav":13.7502,"day_change_pct":0.169},{"nav_date":"2018-06-05","nav":13.727,"day_change_pct":-0.0451},{"nav_date":"2018-06-04","nav":13.7332,"day_change_pct":-0.181},{"nav_date":"2018-06-01","nav":13.7581,"day_change_pct":-0.0813},{"nav_date":"2018-05-31","nav":13.7693,"day_change_pct":0.1178},{"nav_date":"2018-05-30","nav":13.7531,"day_change_pct":-0.0799},{"nav_date":"2018-05-29","nav":13.7641,"day_change_pct":-0.0428},{"nav_date":"2018-05-28","nav":13.77,"day_change_pct":0.0879},{"nav_date":"2018-05-25","nav":13.7579,"day_change_pct":0.1944},{"nav_date":"2018-05-24","nav":13.7312,"day_change_pct":-0.0386},{"nav_date":"2018-05-23","nav":13.7365,"day_change_pct":-0.2433},{"nav_date":"2018-05-22","nav":13.77,"day_change_pct":0.2818},{"nav_date":"2018-05-21","nav":13.7313,"day_change_pct":-0.1193},{"nav_date":"2018-05-18","nav":13.7477,"day_change_pct":-0.2127},{"nav_date":"2018-05-17","nav":13.777,"day_change_pct":-0.1254},{"nav_date":"2018-05-16","nav":13.7943,"day_change_pct":-0.1484},{"nav_date":"2018-05-15","nav":13.8148,"day_change_pct":0.0036},{"nav_date":"2018-05-14","nav":13.8143,"day_change_pct":-0.0188},{"nav_date":"2018-05-11","nav":13.8169,"day_change_pct":0.1617},{"nav_date":"2018-05-10","nav":13.7946,"day_change_pct":-0.0681},{"nav_date":"2018-05-09","nav":13.804,"day_change_pct":-0.1049},{"nav_date":"2018-05-08","nav":13.8185,"day_change_pct":0.0985},{"nav_date":"2018-05-07","nav":13.8049,"day_change_pct":0.3292},{"nav_date":"2018-05-04","nav":13.7596,"day_change_pct":-0.2429},{"nav_date":"2018-05-03","nav":13.7931,"day_change_pct":-0.2827},{"nav_date":"2018-05-02","nav":13.8322,"day_change_pct":-0.3408},{"nav_date":"2018-04-27","nav":13.8795,"day_change_pct":-0.2508},{"nav_date":"2018-04-26","nav":13.9144,"day_change_pct":0.0546},{"nav_date":"2018-04-25","nav":13.9068,"day_change_pct":-0.0876},{"nav_date":"2018-04-24","nav":13.919,"day_change_pct":-0.0617},{"nav_date":"2018-04-23","nav":13.9276,"day_change_pct":0.1085},{"nav_date":"2018-04-20","nav":13.9125,"day_change_pct":0.2472},{"nav_date":"2018-04-19","nav":13.8782,"day_change_pct":0.2275},{"nav_date":"2018-04-18","nav":13.8467,"day_change_pct":-0.1046},{"nav_date":"2018-04-17","nav":13.8612,"day_change_pct":0.0838},{"nav_date":"2018-04-16","nav":13.8496,"day_change_pct":0.2381},{"nav_date":"2018-04-13","nav":13.8167,"day_change_pct":-0.0217},{"nav_date":"2018-04-12","nav":13.8197,"day_change_pct":0.1965},{"nav_date":"2018-04-11","nav":13.7926,"day_change_pct":0.0682},{"nav_date":"2018-04-10","nav":13.7832,"day_change_pct":0.0559},{"nav_date":"2018-04-09","nav":13.7755,"day_change_pct":0.1039},{"nav_date":"2018-04-06","nav":13.7612,"day_change_pct":0.1878},{"nav_date":"2018-04-05","nav":13.7354,"day_change_pct":0.402},{"nav_date":"2018-04-04","nav":13.6804,"day_change_pct":-0.1744},{"nav_date":"2018-04-03","nav":13.7043,"day_change_pct":0.4},{"nav_date":"2018-03-28","nav":13.6497,"day_change_pct":0.0447},{"nav_date":"2018-03-27","nav":13.6436,"day_change_pct":0.0807},{"nav_date":"2018-03-26","nav":13.6326,"day_change_pct":0.3489},{"nav_date":"2018-03-23","nav":13.5852,"day_change_pct":-0.1397},{"nav_date":"2018-03-22","nav":13.6042,"day_change_pct":-0.1483},{"nav_date":"2018-03-21","nav":13.6244,"day_change_pct":-0.0682},{"nav_date":"2018-03-20","nav":13.6337,"day_change_pct":0.2139},{"nav_date":"2018-03-19","nav":13.6046,"day_change_pct":-0.3479},{"nav_date":"2018-03-16","nav":13.6521,"day_change_pct":-0.255},{"nav_date":"2018-03-15","nav":13.687,"day_change_pct":-0.2391},{"nav_date":"2018-03-14","nav":13.7198,"day_change_pct":0.2462},{"nav_date":"2018-03-13","nav":13.6861,"day_change_pct":0.1112},{"nav_date":"2018-03-12","nav":13.6709,"day_change_pct":0.4239},{"nav_date":"2018-03-09","nav":13.6132,"day_change_pct":-0.0316},{"nav_date":"2018-03-08","nav":13.6175,"day_change_pct":0.2326},{"nav_date":"2018-03-07","nav":13.5859,"day_change_pct":-0.0603},{"nav_date":"2018-03-06","nav":13.5941,"day_change_pct":-0.308},{"nav_date":"2018-03-05","nav":13.6361,"day_change_pct":-0.0894},{"nav_date":"2018-03-01","nav":13.6483,"day_change_pct":-0.2252},{"nav_date":"2018-02-28","nav":13.6791,"day_change_pct":-0.1278},{"nav_date":"2018-02-27","nav":13.6966,"day_change_pct":-0.1269},{"nav_date":"2018-02-26","nav":13.714,"day_change_pct":0.187},{"nav_date":"2018-02-23","nav":13.6884,"day_change_pct":0.514},{"nav_date":"2018-02-22","nav":13.6184,"day_change_pct":-0.2556},{"nav_date":"2018-02-21","nav":13.6533,"day_change_pct":0.1489},{"nav_date":"2018-02-20","nav":13.633,"day_change_pct":-0.2758},{"nav_date":"2018-02-16","nav":13.6707,"day_change_pct":-0.5926},{"nav_date":"2018-02-15","nav":13.7522,"day_change_pct":-0.0124},{"nav_date":"2018-02-14","nav":13.7539,"day_change_pct":-0.1582},{"nav_date":"2018-02-12","nav":13.7757,"day_change_pct":0.0763},{"nav_date":"2018-02-09","nav":13.7652,"day_change_pct":-0.1632},{"nav_date":"2018-02-08","nav":13.7877,"day_change_pct":0.3107},{"nav_date":"2018-02-07","nav":13.745,"day_change_pct":0.0415},{"nav_date":"2018-02-06","nav":13.7393,"day_change_pct":-0.3467},{"nav_date":"2018-02-05","nav":13.7871,"day_change_pct":0.0813},{"nav_date":"2018-02-02","nav":13.7759,"day_change_pct":-0.4639},{"nav_date":"2018-02-01","nav":13.8401,"day_change_pct":-0.1198},{"nav_date":"2018-01-31","nav":13.8567,"day_change_pct":-0.0281},{"nav_date":"2018-01-30","nav":13.8606,"day_change_pct":-0.3229},{"nav_date":"2018-01-29","nav":13.9055,"day_change_pct":0.0604},{"nav_date":"2018-01-25","nav":13.8971,"day_change_pct":-0.2655},{"nav_date":"2018-01-24","nav":13.9341,"day_change_pct":0.0539},{"nav_date":"2018-01-23","nav":13.9266,"day_change_pct":0.4189},{"nav_date":"2018-01-22","nav":13.8685,"day_change_pct":0.148},{"nav_date":"2018-01-19","nav":13.848,"day_change_pct":0.1019},{"nav_date":"2018-01-18","nav":13.8339,"day_change_pct":-0.1126},{"nav_date":"2018-01-17","nav":13.8495,"day_change_pct":0.1975},{"nav_date":"2018-01-16","nav":13.8222,"day_change_pct":0.0775},{"nav_date":"2018-01-15","nav":13.8115,"day_change_pct":0.0362},{"nav_date":"2018-01-12","nav":13.8065,"day_change_pct":-0.0167},{"nav_date":"2018-01-11","nav":13.8088,"day_change_pct":-0.2723},{"nav_date":"2018-01-10","nav":13.8465,"day_change_pct":0.0499},{"nav_date":"2018-01-09","nav":13.8396,"day_change_pct":-0.0289},{"nav_date":"2018-01-08","nav":13.8436,"day_change_pct":0.2433},{"nav_date":"2018-01-05","nav":13.81,"day_change_pct":0.3546},{"nav_date":"2018-01-04","nav":13.7612,"day_change_pct":-0.0232},{"nav_date":"2018-01-03","nav":13.7644,"day_change_pct":-0.0058},{"nav_date":"2018-01-02","nav":13.7652,"day_change_pct":0.0822},{"nav_date":"2018-01-01","nav":13.7539,"day_change_pct":-0.0908},{"nav_date":"2017-12-29","nav":13.7664,"day_change_pct":0.2819},{"nav_date":"2017-12-28","nav":13.7277,"day_change_pct":-0.0284},{"nav_date":"2017-12-27","nav":13.7316,"day_change_pct":-0.0931},{"nav_date":"2017-12-26","nav":13.7444,"day_change_pct":-0.0015},{"nav_date":"2017-12-22","nav":13.7446,"day_change_pct":0.1362},{"nav_date":"2017-12-21","nav":13.7259,"day_change_pct":-0.2507}],"total":1199,"page":1,"page_size":250}