{"fund_details":{"scheme_code":126086,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1825 Days - Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1JJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-04","nav":15.5359,"day_change_pct":0.0109},{"nav_date":"2019-01-03","nav":15.5342,"day_change_pct":0.0109},{"nav_date":"2019-01-02","nav":15.5325,"day_change_pct":0.0109},{"nav_date":"2019-01-01","nav":15.5308,"day_change_pct":0.0109},{"nav_date":"2018-12-31","nav":15.5291,"day_change_pct":0.0367},{"nav_date":"2018-12-28","nav":15.5234,"day_change_pct":0.0122},{"nav_date":"2018-12-27","nav":15.5215,"day_change_pct":0.0122},{"nav_date":"2018-12-26","nav":15.5196,"day_change_pct":0.0238},{"nav_date":"2018-12-24","nav":15.5159,"day_change_pct":0.0361},{"nav_date":"2018-12-21","nav":15.5103,"day_change_pct":0.0123},{"nav_date":"2018-12-20","nav":15.5084,"day_change_pct":0.0116},{"nav_date":"2018-12-19","nav":15.5066,"day_change_pct":0.0123},{"nav_date":"2018-12-18","nav":15.5047,"day_change_pct":0.0116},{"nav_date":"2018-12-17","nav":15.5029,"day_change_pct":0.0355},{"nav_date":"2018-12-14","nav":15.4974,"day_change_pct":0.0116},{"nav_date":"2018-12-13","nav":15.4956,"day_change_pct":0.009},{"nav_date":"2018-12-12","nav":15.4942,"day_change_pct":0.2984},{"nav_date":"2018-12-11","nav":15.4481,"day_change_pct":0.0466},{"nav_date":"2018-12-10","nav":15.4409,"day_change_pct":-0.3453},{"nav_date":"2018-12-07","nav":15.4944,"day_change_pct":-0.0709},{"nav_date":"2018-12-06","nav":15.5054,"day_change_pct":-0.5745},{"nav_date":"2018-12-05","nav":15.595,"day_change_pct":-0.41},{"nav_date":"2018-12-04","nav":15.6592,"day_change_pct":0.1849},{"nav_date":"2018-12-03","nav":15.6303,"day_change_pct":0.3918},{"nav_date":"2018-11-30","nav":15.5693,"day_change_pct":0.1415},{"nav_date":"2018-11-29","nav":15.5473,"day_change_pct":-0.1169},{"nav_date":"2018-11-28","nav":15.5655,"day_change_pct":0.0463},{"nav_date":"2018-11-27","nav":15.5583,"day_change_pct":0.1861},{"nav_date":"2018-11-26","nav":15.5294,"day_change_pct":0.3444},{"nav_date":"2018-11-22","nav":15.4761,"day_change_pct":-0.2822},{"nav_date":"2018-11-20","nav":15.5199,"day_change_pct":-0.3301},{"nav_date":"2018-11-19","nav":15.5713,"day_change_pct":0.2072},{"nav_date":"2018-11-16","nav":15.5391,"day_change_pct":0.2807},{"nav_date":"2018-11-15","nav":15.4956,"day_change_pct":0.0633},{"nav_date":"2018-11-14","nav":15.4858,"day_change_pct":-0.3719},{"nav_date":"2018-11-13","nav":15.5436,"day_change_pct":0.1314},{"nav_date":"2018-11-12","nav":15.5232,"day_change_pct":-0.1679},{"nav_date":"2018-11-09","nav":15.5493,"day_change_pct":0.2463},{"nav_date":"2018-11-06","nav":15.5111,"day_change_pct":-0.0052},{"nav_date":"2018-11-05","nav":15.5119,"day_change_pct":0.0193},{"nav_date":"2018-11-02","nav":15.5089,"day_change_pct":0.4547},{"nav_date":"2018-11-01","nav":15.4387,"day_change_pct":-0.3338},{"nav_date":"2018-10-31","nav":15.4904,"day_change_pct":0.7401},{"nav_date":"2018-10-30","nav":15.3766,"day_change_pct":0.2249},{"nav_date":"2018-10-29","nav":15.3421,"day_change_pct":0.6356},{"nav_date":"2018-10-26","nav":15.2452,"day_change_pct":-0.2943},{"nav_date":"2018-10-25","nav":15.2902,"day_change_pct":-0.2824},{"nav_date":"2018-10-24","nav":15.3335,"day_change_pct":0.0033},{"nav_date":"2018-10-23","nav":15.333,"day_change_pct":-0.4512},{"nav_date":"2018-10-22","nav":15.4025,"day_change_pct":0.1391},{"nav_date":"2018-10-19","nav":15.3811,"day_change_pct":-0.4376},{"nav_date":"2018-10-17","nav":15.4487,"day_change_pct":-0.0989},{"nav_date":"2018-10-16","nav":15.464,"day_change_pct":0.2353},{"nav_date":"2018-10-15","nav":15.4277,"day_change_pct":0.1968},{"nav_date":"2018-10-12","nav":15.3974,"day_change_pct":0.517},{"nav_date":"2018-10-11","nav":15.3182,"day_change_pct":-0.5454},{"nav_date":"2018-10-10","nav":15.4022,"day_change_pct":0.1639},{"nav_date":"2018-10-09","nav":15.377,"day_change_pct":-0.2031},{"nav_date":"2018-10-08","nav":15.4083,"day_change_pct":-0.1445},{"nav_date":"2018-10-05","nav":15.4306,"day_change_pct":-0.4336},{"nav_date":"2018-10-04","nav":15.4978,"day_change_pct":-0.2407},{"nav_date":"2018-10-03","nav":15.5352,"day_change_pct":-0.4122},{"nav_date":"2018-10-01","nav":15.5995,"day_change_pct":0.1875},{"nav_date":"2018-09-28","nav":15.5703,"day_change_pct":-0.2633},{"nav_date":"2018-09-27","nav":15.6114,"day_change_pct":-0.1394},{"nav_date":"2018-09-26","nav":15.6332,"day_change_pct":-0.224},{"nav_date":"2018-09-25","nav":15.6683,"day_change_pct":0.3073},{"nav_date":"2018-09-24","nav":15.6203,"day_change_pct":-0.349},{"nav_date":"2018-09-21","nav":15.675,"day_change_pct":-0.5242},{"nav_date":"2018-09-19","nav":15.7576,"day_change_pct":0.1328},{"nav_date":"2018-09-18","nav":15.7367,"day_change_pct":-0.3331},{"nav_date":"2018-09-17","nav":15.7893,"day_change_pct":-0.0253},{"nav_date":"2018-09-14","nav":15.7933,"day_change_pct":0.4037},{"nav_date":"2018-09-12","nav":15.7298,"day_change_pct":0.0032},{"nav_date":"2018-09-11","nav":15.7293,"day_change_pct":-0.4827},{"nav_date":"2018-09-10","nav":15.8056,"day_change_pct":-0.2764},{"nav_date":"2018-09-07","nav":15.8494,"day_change_pct":0.0878},{"nav_date":"2018-09-06","nav":15.8355,"day_change_pct":0.0474},{"nav_date":"2018-09-05","nav":15.828,"day_change_pct":0.0797},{"nav_date":"2018-09-04","nav":15.8154,"day_change_pct":-0.2277},{"nav_date":"2018-09-03","nav":15.8515,"day_change_pct":-0.3383},{"nav_date":"2018-08-31","nav":15.9053,"day_change_pct":0.2325},{"nav_date":"2018-08-30","nav":15.8684,"day_change_pct":0.0113},{"nav_date":"2018-08-29","nav":15.8666,"day_change_pct":-0.0454},{"nav_date":"2018-08-28","nav":15.8738,"day_change_pct":0.1419},{"nav_date":"2018-08-27","nav":15.8513,"day_change_pct":0.5034},{"nav_date":"2018-08-24","nav":15.7719,"day_change_pct":-0.0817},{"nav_date":"2018-08-23","nav":15.7848,"day_change_pct":0.1294},{"nav_date":"2018-08-21","nav":15.7644,"day_change_pct":0.1709},{"nav_date":"2018-08-20","nav":15.7375,"day_change_pct":0.4705},{"nav_date":"2018-08-16","nav":15.6638,"day_change_pct":0.0377},{"nav_date":"2018-08-14","nav":15.6579,"day_change_pct":0.4014},{"nav_date":"2018-08-13","nav":15.5953,"day_change_pct":-0.0724},{"nav_date":"2018-08-10","nav":15.6066,"day_change_pct":-0.0295},{"nav_date":"2018-08-09","nav":15.6112,"day_change_pct":0.0468},{"nav_date":"2018-08-08","nav":15.6039,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":15.6039,"day_change_pct":-0.1638},{"nav_date":"2018-08-06","nav":15.6295,"day_change_pct":0.2412},{"nav_date":"2018-08-03","nav":15.5919,"day_change_pct":0.1786},{"nav_date":"2018-08-02","nav":15.5641,"day_change_pct":-0.2883},{"nav_date":"2018-08-01","nav":15.6091,"day_change_pct":-0.0826},{"nav_date":"2018-07-31","nav":15.622,"day_change_pct":0.1577},{"nav_date":"2018-07-30","nav":15.5974,"day_change_pct":0.3377},{"nav_date":"2018-07-27","nav":15.5449,"day_change_pct":0.3123},{"nav_date":"2018-07-26","nav":15.4965,"day_change_pct":0.238},{"nav_date":"2018-07-25","nav":15.4597,"day_change_pct":-0.2201},{"nav_date":"2018-07-24","nav":15.4938,"day_change_pct":0.2011},{"nav_date":"2018-07-23","nav":15.4627,"day_change_pct":0.2665},{"nav_date":"2018-07-20","nav":15.4216,"day_change_pct":0.5175},{"nav_date":"2018-07-19","nav":15.3422,"day_change_pct":-0.0795},{"nav_date":"2018-07-18","nav":15.3544,"day_change_pct":-0.0553},{"nav_date":"2018-07-17","nav":15.3629,"day_change_pct":0.0345},{"nav_date":"2018-07-16","nav":15.3576,"day_change_pct":-0.2475},{"nav_date":"2018-07-13","nav":15.3957,"day_change_pct":-0.1932},{"nav_date":"2018-07-12","nav":15.4255,"day_change_pct":0.048},{"nav_date":"2018-07-11","nav":15.4181,"day_change_pct":-0.2329},{"nav_date":"2018-07-10","nav":15.4541,"day_change_pct":0.3174},{"nav_date":"2018-07-09","nav":15.4052,"day_change_pct":0.3681},{"nav_date":"2018-07-06","nav":15.3487,"day_change_pct":-0.056},{"nav_date":"2018-07-05","nav":15.3573,"day_change_pct":0.1167},{"nav_date":"2018-07-04","nav":15.3394,"day_change_pct":0.0561},{"nav_date":"2018-07-03","nav":15.3308,"day_change_pct":0.2314},{"nav_date":"2018-07-02","nav":15.2954,"day_change_pct":0.1322},{"nav_date":"2018-06-29","nav":15.2752,"day_change_pct":0.2047},{"nav_date":"2018-06-28","nav":15.244,"day_change_pct":-0.4987},{"nav_date":"2018-06-27","nav":15.3204,"day_change_pct":-0.0444},{"nav_date":"2018-06-26","nav":15.3272,"day_change_pct":-0.0645},{"nav_date":"2018-06-25","nav":15.3371,"day_change_pct":-0.347},{"nav_date":"2018-06-22","nav":15.3905,"day_change_pct":0.1607},{"nav_date":"2018-06-21","nav":15.3658,"day_change_pct":-0.1332},{"nav_date":"2018-06-20","nav":15.3863,"day_change_pct":-0.089},{"nav_date":"2018-06-19","nav":15.4,"day_change_pct":-0.1427},{"nav_date":"2018-06-18","nav":15.422,"day_change_pct":0.035},{"nav_date":"2018-06-15","nav":15.4166,"day_change_pct":-0.0233},{"nav_date":"2018-06-14","nav":15.4202,"day_change_pct":-0.0285},{"nav_date":"2018-06-13","nav":15.4246,"day_change_pct":0.1227},{"nav_date":"2018-06-12","nav":15.4057,"day_change_pct":-0.0636},{"nav_date":"2018-06-11","nav":15.4155,"day_change_pct":0.1293},{"nav_date":"2018-06-08","nav":15.3956,"day_change_pct":-0.0565},{"nav_date":"2018-06-07","nav":15.4043,"day_change_pct":0.3008},{"nav_date":"2018-06-06","nav":15.3581,"day_change_pct":0.1689},{"nav_date":"2018-06-05","nav":15.3322,"day_change_pct":-0.045},{"nav_date":"2018-06-04","nav":15.3391,"day_change_pct":-0.1809},{"nav_date":"2018-06-01","nav":15.3669,"day_change_pct":-0.0819},{"nav_date":"2018-05-31","nav":15.3795,"day_change_pct":0.1185},{"nav_date":"2018-05-30","nav":15.3613,"day_change_pct":-0.08},{"nav_date":"2018-05-29","nav":15.3736,"day_change_pct":-0.0423},{"nav_date":"2018-05-28","nav":15.3801,"day_change_pct":0.0872},{"nav_date":"2018-05-25","nav":15.3667,"day_change_pct":0.1943},{"nav_date":"2018-05-24","nav":15.3369,"day_change_pct":-0.0385},{"nav_date":"2018-05-23","nav":15.3428,"day_change_pct":-0.2432},{"nav_date":"2018-05-22","nav":15.3802,"day_change_pct":0.2817},{"nav_date":"2018-05-21","nav":15.337,"day_change_pct":-0.1192},{"nav_date":"2018-05-18","nav":15.3553,"day_change_pct":-0.2132},{"nav_date":"2018-05-17","nav":15.3881,"day_change_pct":-0.1246},{"nav_date":"2018-05-16","nav":15.4073,"day_change_pct":-0.1484},{"nav_date":"2018-05-15","nav":15.4302,"day_change_pct":0.0032},{"nav_date":"2018-05-14","nav":15.4297,"day_change_pct":-0.0181},{"nav_date":"2018-05-11","nav":15.4325,"day_change_pct":0.161},{"nav_date":"2018-05-10","nav":15.4077,"day_change_pct":-0.0681},{"nav_date":"2018-05-09","nav":15.4182,"day_change_pct":-0.1043},{"nav_date":"2018-05-08","nav":15.4343,"day_change_pct":0.0979},{"nav_date":"2018-05-07","nav":15.4192,"day_change_pct":0.3299},{"nav_date":"2018-05-04","nav":15.3685,"day_change_pct":-0.2428},{"nav_date":"2018-05-03","nav":15.4059,"day_change_pct":-0.2829},{"nav_date":"2018-05-02","nav":15.4496,"day_change_pct":-0.3406},{"nav_date":"2018-04-27","nav":15.5024,"day_change_pct":-0.2516},{"nav_date":"2018-04-26","nav":15.5415,"day_change_pct":0.0547},{"nav_date":"2018-04-25","nav":15.533,"day_change_pct":-0.0875},{"nav_date":"2018-04-24","nav":15.5466,"day_change_pct":-0.0624},{"nav_date":"2018-04-23","nav":15.5563,"day_change_pct":0.1088},{"nav_date":"2018-04-20","nav":15.5394,"day_change_pct":0.2477},{"nav_date":"2018-04-19","nav":15.501,"day_change_pct":0.2276},{"nav_date":"2018-04-18","nav":15.4658,"day_change_pct":-0.1046},{"nav_date":"2018-04-17","nav":15.482,"day_change_pct":0.0834},{"nav_date":"2018-04-16","nav":15.4691,"day_change_pct":0.2385},{"nav_date":"2018-04-13","nav":15.4323,"day_change_pct":-0.022},{"nav_date":"2018-04-12","nav":15.4357,"day_change_pct":0.1967},{"nav_date":"2018-04-11","nav":15.4054,"day_change_pct":0.0682},{"nav_date":"2018-04-10","nav":15.3949,"day_change_pct":0.0559},{"nav_date":"2018-04-09","nav":15.3863,"day_change_pct":0.1041},{"nav_date":"2018-04-06","nav":15.3703,"day_change_pct":0.1877},{"nav_date":"2018-04-05","nav":15.3415,"day_change_pct":0.4018},{"nav_date":"2018-04-04","nav":15.2801,"day_change_pct":-0.1751},{"nav_date":"2018-04-03","nav":15.3069,"day_change_pct":0.4001},{"nav_date":"2018-03-28","nav":15.2459,"day_change_pct":0.0453},{"nav_date":"2018-03-27","nav":15.239,"day_change_pct":0.0808},{"nav_date":"2018-03-26","nav":15.2267,"day_change_pct":0.3486},{"nav_date":"2018-03-23","nav":15.1738,"day_change_pct":-0.1395},{"nav_date":"2018-03-22","nav":15.195,"day_change_pct":-0.1479},{"nav_date":"2018-03-21","nav":15.2175,"day_change_pct":-0.069},{"nav_date":"2018-03-20","nav":15.228,"day_change_pct":0.2139},{"nav_date":"2018-03-19","nav":15.1955,"day_change_pct":-0.3476},{"nav_date":"2018-03-16","nav":15.2485,"day_change_pct":-0.2551},{"nav_date":"2018-03-15","nav":15.2875,"day_change_pct":-0.2395},{"nav_date":"2018-03-14","nav":15.3242,"day_change_pct":0.2473},{"nav_date":"2018-03-13","nav":15.2864,"day_change_pct":0.1113},{"nav_date":"2018-03-12","nav":15.2694,"day_change_pct":0.4235},{"nav_date":"2018-03-09","nav":15.205,"day_change_pct":-0.0322},{"nav_date":"2018-03-08","nav":15.2099,"day_change_pct":0.2326},{"nav_date":"2018-03-07","nav":15.1746,"day_change_pct":-0.0599},{"nav_date":"2018-03-06","nav":15.1837,"day_change_pct":-0.3079},{"nav_date":"2018-03-05","nav":15.2306,"day_change_pct":-0.0892},{"nav_date":"2018-03-01","nav":15.2442,"day_change_pct":-0.2258},{"nav_date":"2018-02-28","nav":15.2787,"day_change_pct":-0.1275},{"nav_date":"2018-02-27","nav":15.2982,"day_change_pct":-0.1273},{"nav_date":"2018-02-26","nav":15.3177,"day_change_pct":0.1871},{"nav_date":"2018-02-23","nav":15.2891,"day_change_pct":0.5141},{"nav_date":"2018-02-22","nav":15.2109,"day_change_pct":-0.2557},{"nav_date":"2018-02-21","nav":15.2499,"day_change_pct":0.1491},{"nav_date":"2018-02-20","nav":15.2272,"day_change_pct":-0.2751},{"nav_date":"2018-02-16","nav":15.2692,"day_change_pct":-0.5931},{"nav_date":"2018-02-15","nav":15.3603,"day_change_pct":-0.0124},{"nav_date":"2018-02-14","nav":15.3622,"day_change_pct":-0.1579},{"nav_date":"2018-02-12","nav":15.3865,"day_change_pct":0.0761},{"nav_date":"2018-02-09","nav":15.3748,"day_change_pct":-0.163},{"nav_date":"2018-02-08","nav":15.3999,"day_change_pct":0.3101},{"nav_date":"2018-02-07","nav":15.3523,"day_change_pct":0.0417},{"nav_date":"2018-02-06","nav":15.3459,"day_change_pct":-0.3468},{"nav_date":"2018-02-05","nav":15.3993,"day_change_pct":0.0812},{"nav_date":"2018-02-02","nav":15.3868,"day_change_pct":-0.4638},{"nav_date":"2018-02-01","nav":15.4585,"day_change_pct":-0.1202},{"nav_date":"2018-01-31","nav":15.4771,"day_change_pct":-0.0271},{"nav_date":"2018-01-30","nav":15.4813,"day_change_pct":-0.3232},{"nav_date":"2018-01-29","nav":15.5315,"day_change_pct":0.0599},{"nav_date":"2018-01-25","nav":15.5222,"day_change_pct":-0.2654},{"nav_date":"2018-01-24","nav":15.5635,"day_change_pct":0.054},{"nav_date":"2018-01-23","nav":15.5551,"day_change_pct":0.419},{"nav_date":"2018-01-22","nav":15.4902,"day_change_pct":0.1481},{"nav_date":"2018-01-19","nav":15.4673,"day_change_pct":0.1016},{"nav_date":"2018-01-18","nav":15.4516,"day_change_pct":-0.1125},{"nav_date":"2018-01-17","nav":15.469,"day_change_pct":0.1976},{"nav_date":"2018-01-16","nav":15.4385,"day_change_pct":0.0771},{"nav_date":"2018-01-15","nav":15.4266,"day_change_pct":0.037},{"nav_date":"2018-01-12","nav":15.4209,"day_change_pct":-0.0169},{"nav_date":"2018-01-11","nav":15.4235,"day_change_pct":0.0889},{"nav_date":"2018-01-10","nav":15.4098,"day_change_pct":0.05},{"nav_date":"2018-01-09","nav":15.4021,"day_change_pct":-0.0299},{"nav_date":"2018-01-08","nav":15.4067,"day_change_pct":0.244},{"nav_date":"2018-01-05","nav":15.3692,"day_change_pct":0.3546},{"nav_date":"2018-01-04","nav":15.3149,"day_change_pct":-0.0228},{"nav_date":"2018-01-03","nav":15.3184,"day_change_pct":-0.0065},{"nav_date":"2018-01-02","nav":15.3194,"day_change_pct":0.0823},{"nav_date":"2018-01-01","nav":15.3068,"day_change_pct":-0.0907},{"nav_date":"2017-12-29","nav":15.3207,"day_change_pct":0.2821},{"nav_date":"2017-12-28","nav":15.2776,"day_change_pct":-0.0288},{"nav_date":"2017-12-27","nav":15.282,"day_change_pct":-0.0928},{"nav_date":"2017-12-26","nav":15.2962,"day_change_pct":-0.002},{"nav_date":"2017-12-22","nav":15.2965,"day_change_pct":0.1368},{"nav_date":"2017-12-21","nav":15.2756,"day_change_pct":-0.2508}],"total":1199,"page":1,"page_size":250}