{"fund_details":{"scheme_code":126073,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN SERIES B10 - REGULAR PLAN - GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01LK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":13.0559,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":13.0539,"day_change_pct":0.0391},{"nav_date":"2017-04-03","nav":13.0488,"day_change_pct":0.0575},{"nav_date":"2017-03-31","nav":13.0413,"day_change_pct":0.0284},{"nav_date":"2017-03-30","nav":13.0376,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":13.0351,"day_change_pct":0.0384},{"nav_date":"2017-03-27","nav":13.0301,"day_change_pct":0.0568},{"nav_date":"2017-03-24","nav":13.0227,"day_change_pct":0.0184},{"nav_date":"2017-03-23","nav":13.0203,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0181,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":13.0155,"day_change_pct":0.0207},{"nav_date":"2017-03-20","nav":13.0128,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":13.0054,"day_change_pct":0.02},{"nav_date":"2017-03-16","nav":13.0028,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":13.0004,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.9979,"day_change_pct":0.0747},{"nav_date":"2017-03-10","nav":12.9882,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":12.9858,"day_change_pct":0.0193},{"nav_date":"2017-03-08","nav":12.9833,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.9809,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.9784,"day_change_pct":0.0547},{"nav_date":"2017-03-03","nav":12.9713,"day_change_pct":0.0193},{"nav_date":"2017-03-02","nav":12.9688,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":12.9663,"day_change_pct":0.0185},{"nav_date":"2017-02-28","nav":12.9639,"day_change_pct":0.0201},{"nav_date":"2017-02-27","nav":12.9613,"day_change_pct":0.0764},{"nav_date":"2017-02-23","nav":12.9514,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":12.9489,"day_change_pct":0.0379},{"nav_date":"2017-02-20","nav":12.944,"day_change_pct":0.0572},{"nav_date":"2017-02-17","nav":12.9366,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.9341,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":12.9317,"day_change_pct":0.0193},{"nav_date":"2017-02-14","nav":12.9292,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.9268,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":12.9193,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.9169,"day_change_pct":0.0194},{"nav_date":"2017-02-08","nav":12.9144,"day_change_pct":0.0186},{"nav_date":"2017-02-07","nav":12.912,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.9096,"day_change_pct":0.0574},{"nav_date":"2017-02-03","nav":12.9022,"day_change_pct":0.0217},{"nav_date":"2017-02-02","nav":12.8994,"day_change_pct":0.0264},{"nav_date":"2017-02-01","nav":12.896,"day_change_pct":0.0233},{"nav_date":"2017-01-31","nav":12.893,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":12.8903,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.8833,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":12.8788,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.8763,"day_change_pct":0.0233},{"nav_date":"2017-01-23","nav":12.8733,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.8661,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.8634,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.8606,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.8573,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8551,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":12.8482,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.846,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.8436,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":12.8417,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8395,"day_change_pct":0.0538},{"nav_date":"2017-01-06","nav":12.8326,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.8302,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8279,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.8253,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":12.8211,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":12.8127,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.81,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.8072,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.805,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.8033,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.7966,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7943,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7897,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7874,"day_change_pct":0.0556},{"nav_date":"2016-12-16","nav":12.7803,"day_change_pct":0.0023},{"nav_date":"2016-12-15","nav":12.78,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.778,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.775,"day_change_pct":0.076},{"nav_date":"2016-12-09","nav":12.7653,"day_change_pct":0.0212},{"nav_date":"2016-12-08","nav":12.7626,"day_change_pct":0.0149},{"nav_date":"2016-12-07","nav":12.7607,"day_change_pct":-0.0454},{"nav_date":"2016-12-06","nav":12.7665,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.764,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":12.7569,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.7567,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7545,"day_change_pct":0.0259},{"nav_date":"2016-11-29","nav":12.7512,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7492,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":12.7487,"day_change_pct":0.0196},{"nav_date":"2016-11-24","nav":12.7462,"day_change_pct":0.0416},{"nav_date":"2016-11-23","nav":12.7409,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":12.7363,"day_change_pct":0.0322},{"nav_date":"2016-11-21","nav":12.7322,"day_change_pct":0.07},{"nav_date":"2016-11-18","nav":12.7233,"day_change_pct":0.0275},{"nav_date":"2016-11-17","nav":12.7198,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7177,"day_change_pct":0.0622},{"nav_date":"2016-11-15","nav":12.7098,"day_change_pct":0.1253},{"nav_date":"2016-11-11","nav":12.6939,"day_change_pct":0.0205},{"nav_date":"2016-11-10","nav":12.6913,"day_change_pct":0.0339},{"nav_date":"2016-11-09","nav":12.687,"day_change_pct":0.0505},{"nav_date":"2016-11-08","nav":12.6806,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6781,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":12.6709,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.6684,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":12.6665,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":12.6638,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6523,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6504,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.6493,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.649,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.6419,"day_change_pct":0.0222},{"nav_date":"2016-10-20","nav":12.6391,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6369,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.637,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.635,"day_change_pct":0.0483},{"nav_date":"2016-10-14","nav":12.6289,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":12.6266,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":12.6209,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":12.6142,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.6123,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.6069,"day_change_pct":0.05},{"nav_date":"2016-10-04","nav":12.6006,"day_change_pct":0.0492},{"nav_date":"2016-10-03","nav":12.5944,"day_change_pct":0.0771},{"nav_date":"2016-09-30","nav":12.5847,"day_change_pct":0.0397},{"nav_date":"2016-09-29","nav":12.5797,"day_change_pct":0.0072},{"nav_date":"2016-09-28","nav":12.5788,"day_change_pct":0.0262},{"nav_date":"2016-09-27","nav":12.5755,"day_change_pct":0.0358},{"nav_date":"2016-09-26","nav":12.571,"day_change_pct":0.09},{"nav_date":"2016-09-23","nav":12.5597,"day_change_pct":0.0295},{"nav_date":"2016-09-22","nav":12.556,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5535,"day_change_pct":-0.0024},{"nav_date":"2016-09-20","nav":12.5538,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.5501,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.5433,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.5406,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":12.5387,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.5336,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.527,"day_change_pct":0.0088},{"nav_date":"2016-09-08","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":12.5237,"day_change_pct":0.0264},{"nav_date":"2016-09-06","nav":12.5204,"day_change_pct":0.0695},{"nav_date":"2016-09-02","nav":12.5117,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5087,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.5053,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":12.5031,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.5011,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4915,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":12.4898,"day_change_pct":0.008},{"nav_date":"2016-08-23","nav":12.4888,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":12.4876,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.4805,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":12.4766,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.4718,"day_change_pct":0.081},{"nav_date":"2016-08-12","nav":12.4617,"day_change_pct":0.0257},{"nav_date":"2016-08-11","nav":12.4585,"day_change_pct":0.0498},{"nav_date":"2016-08-10","nav":12.4523,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.4495,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4469,"day_change_pct":0.0466},{"nav_date":"2016-08-05","nav":12.4411,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":12.4391,"day_change_pct":0.0338},{"nav_date":"2016-08-03","nav":12.4349,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":12.4324,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.4302,"day_change_pct":0.0628},{"nav_date":"2016-07-29","nav":12.4224,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4203,"day_change_pct":0.0161},{"nav_date":"2016-07-27","nav":12.4183,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":12.4164,"day_change_pct":0.0596},{"nav_date":"2016-07-25","nav":12.409,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.402,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.3996,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3972,"day_change_pct":0.0299},{"nav_date":"2016-07-19","nav":12.3935,"day_change_pct":0.0412},{"nav_date":"2016-07-18","nav":12.3884,"day_change_pct":0.0501},{"nav_date":"2016-07-15","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2016-07-14","nav":12.3805,"day_change_pct":0.0412},{"nav_date":"2016-07-13","nav":12.3754,"day_change_pct":0.055},{"nav_date":"2016-07-12","nav":12.3686,"day_change_pct":0.0461},{"nav_date":"2016-07-11","nav":12.3629,"day_change_pct":0.0915},{"nav_date":"2016-07-08","nav":12.3516,"day_change_pct":0.0154},{"nav_date":"2016-07-07","nav":12.3497,"day_change_pct":0.047},{"nav_date":"2016-07-05","nav":12.3439,"day_change_pct":0.0397},{"nav_date":"2016-07-04","nav":12.339,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":12.3291,"day_change_pct":0.0219},{"nav_date":"2016-06-30","nav":12.3264,"day_change_pct":0.0316},{"nav_date":"2016-06-29","nav":12.3225,"day_change_pct":0.0162},{"nav_date":"2016-06-28","nav":12.3205,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.3183,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":12.3109,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.3085,"day_change_pct":0.0219},{"nav_date":"2016-06-22","nav":12.3058,"day_change_pct":0.0358},{"nav_date":"2016-06-21","nav":12.3014,"day_change_pct":0.0358},{"nav_date":"2016-06-20","nav":12.297,"day_change_pct":0.0643},{"nav_date":"2016-06-17","nav":12.2891,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.2867,"day_change_pct":0.0309},{"nav_date":"2016-06-15","nav":12.2829,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":12.2804,"day_change_pct":0.0163},{"nav_date":"2016-06-13","nav":12.2784,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.2709,"day_change_pct":0.0253},{"nav_date":"2016-06-09","nav":12.2678,"day_change_pct":0.04},{"nav_date":"2016-06-08","nav":12.2629,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":12.2607,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":12.2577,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":12.2493,"day_change_pct":0.0098},{"nav_date":"2016-06-02","nav":12.2481,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":12.2452,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.2425,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2403,"day_change_pct":0.0597},{"nav_date":"2016-05-27","nav":12.233,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2303,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":12.2278,"day_change_pct":0.054},{"nav_date":"2016-05-24","nav":12.2212,"day_change_pct":0.0237},{"nav_date":"2016-05-23","nav":12.2183,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.2107,"day_change_pct":0.0057},{"nav_date":"2016-05-19","nav":12.21,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":12.2075,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":12.2045,"day_change_pct":0.0328},{"nav_date":"2016-05-16","nav":12.2005,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":12.193,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":12.1904,"day_change_pct":0.0369},{"nav_date":"2016-05-11","nav":12.1859,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":12.1835,"day_change_pct":0.0328},{"nav_date":"2016-05-09","nav":12.1795,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.1718,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.1688,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1661,"day_change_pct":0.0411},{"nav_date":"2016-05-03","nav":12.1611,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":12.1592,"day_change_pct":0.0444},{"nav_date":"2016-04-29","nav":12.1538,"day_change_pct":0.0181},{"nav_date":"2016-04-28","nav":12.1516,"day_change_pct":-0.0148},{"nav_date":"2016-04-27","nav":12.1534,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":12.1521,"day_change_pct":0.0296},{"nav_date":"2016-04-25","nav":12.1485,"day_change_pct":0.0305},{"nav_date":"2016-04-22","nav":12.1448,"day_change_pct":0.0313},{"nav_date":"2016-04-21","nav":12.141,"day_change_pct":0.0247},{"nav_date":"2016-04-20","nav":12.138,"day_change_pct":0.0404},{"nav_date":"2016-04-18","nav":12.1331,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":12.1198,"day_change_pct":0.0594},{"nav_date":"2016-04-12","nav":12.1126,"day_change_pct":0.0149},{"nav_date":"2016-04-11","nav":12.1108,"day_change_pct":0.1008},{"nav_date":"2016-04-07","nav":12.0986,"day_change_pct":0.038},{"nav_date":"2016-04-06","nav":12.094,"day_change_pct":0.0124},{"nav_date":"2016-04-05","nav":12.0925,"day_change_pct":0.0985},{"nav_date":"2016-04-04","nav":12.0806,"day_change_pct":0.1908},{"nav_date":"2016-03-31","nav":12.0576,"day_change_pct":0.1295},{"nav_date":"2016-03-30","nav":12.042,"day_change_pct":0.0598},{"nav_date":"2016-03-29","nav":12.0348,"day_change_pct":-0.0083},{"nav_date":"2016-03-28","nav":12.0358,"day_change_pct":0.1015},{"nav_date":"2016-03-23","nav":12.0236,"day_change_pct":-0.01},{"nav_date":"2016-03-22","nav":12.0248,"day_change_pct":0.0067}],"total":789,"page":1,"page_size":250}