{"fund_details":{"scheme_code":126071,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN SERIES B10 - DIRECT PLAN - GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01LM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":13.2133,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":13.2112,"day_change_pct":0.0386},{"nav_date":"2017-04-03","nav":13.2061,"day_change_pct":0.0576},{"nav_date":"2017-03-31","nav":13.1985,"day_change_pct":0.028},{"nav_date":"2017-03-30","nav":13.1948,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":13.1922,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":13.1872,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":13.1797,"day_change_pct":0.0182},{"nav_date":"2017-03-23","nav":13.1773,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":13.175,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":13.1724,"day_change_pct":0.0205},{"nav_date":"2017-03-20","nav":13.1697,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":13.1622,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":13.1596,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":13.1571,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":13.1546,"day_change_pct":0.0746},{"nav_date":"2017-03-10","nav":13.1448,"day_change_pct":0.019},{"nav_date":"2017-03-09","nav":13.1423,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":13.1399,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":13.1374,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":13.1349,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":13.1276,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":13.1251,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":13.1226,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":13.1201,"day_change_pct":0.0191},{"nav_date":"2017-02-27","nav":13.1176,"day_change_pct":0.0771},{"nav_date":"2017-02-23","nav":13.1075,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":13.105,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":13.1,"day_change_pct":0.0565},{"nav_date":"2017-02-17","nav":13.0926,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":13.0901,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":13.0876,"day_change_pct":0.0191},{"nav_date":"2017-02-14","nav":13.0851,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":13.0826,"day_change_pct":0.0574},{"nav_date":"2017-02-10","nav":13.0751,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":13.0726,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":13.0701,"day_change_pct":0.0184},{"nav_date":"2017-02-07","nav":13.0677,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":13.0652,"day_change_pct":0.0567},{"nav_date":"2017-02-03","nav":13.0578,"day_change_pct":0.0222},{"nav_date":"2017-02-02","nav":13.0549,"day_change_pct":0.0261},{"nav_date":"2017-02-01","nav":13.0515,"day_change_pct":0.023},{"nav_date":"2017-01-31","nav":13.0485,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":13.0457,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":13.0383,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":13.0335,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":13.0309,"day_change_pct":0.0238},{"nav_date":"2017-01-23","nav":13.0278,"day_change_pct":0.0591},{"nav_date":"2017-01-20","nav":13.0201,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":13.0173,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":13.0144,"day_change_pct":0.0269},{"nav_date":"2017-01-17","nav":13.0109,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":13.0086,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":13.0013,"day_change_pct":0.0185},{"nav_date":"2017-01-12","nav":12.9989,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.9964,"day_change_pct":0.0154},{"nav_date":"2017-01-10","nav":12.9944,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":12.9921,"day_change_pct":0.057},{"nav_date":"2017-01-06","nav":12.9847,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.9823,"day_change_pct":0.0193},{"nav_date":"2017-01-04","nav":12.9798,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.977,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":12.9727,"day_change_pct":0.0687},{"nav_date":"2016-12-30","nav":12.9638,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.961,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.958,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.9558,"day_change_pct":0.0139},{"nav_date":"2016-12-26","nav":12.954,"day_change_pct":0.0548},{"nav_date":"2016-12-23","nav":12.9469,"day_change_pct":0.0193},{"nav_date":"2016-12-22","nav":12.9444,"day_change_pct":0.0193},{"nav_date":"2016-12-21","nav":12.9419,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.9396,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":12.9371,"day_change_pct":0.058},{"nav_date":"2016-12-16","nav":12.9296,"day_change_pct":0.0031},{"nav_date":"2016-12-15","nav":12.9292,"day_change_pct":0.0162},{"nav_date":"2016-12-14","nav":12.9271,"day_change_pct":0.0248},{"nav_date":"2016-12-13","nav":12.9239,"day_change_pct":0.079},{"nav_date":"2016-12-09","nav":12.9137,"day_change_pct":0.0217},{"nav_date":"2016-12-08","nav":12.9109,"day_change_pct":0.0155},{"nav_date":"2016-12-07","nav":12.9089,"day_change_pct":-0.0441},{"nav_date":"2016-12-06","nav":12.9146,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.9119,"day_change_pct":0.0581},{"nav_date":"2016-12-02","nav":12.9044,"day_change_pct":0.0023},{"nav_date":"2016-12-01","nav":12.9041,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":12.9018,"day_change_pct":0.0271},{"nav_date":"2016-11-29","nav":12.8983,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":12.8962,"day_change_pct":0.0062},{"nav_date":"2016-11-25","nav":12.8954,"day_change_pct":0.0202},{"nav_date":"2016-11-24","nav":12.8928,"day_change_pct":0.0427},{"nav_date":"2016-11-23","nav":12.8873,"day_change_pct":0.0373},{"nav_date":"2016-11-22","nav":12.8825,"day_change_pct":0.0326},{"nav_date":"2016-11-21","nav":12.8783,"day_change_pct":0.0723},{"nav_date":"2016-11-18","nav":12.869,"day_change_pct":0.028},{"nav_date":"2016-11-17","nav":12.8654,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8631,"day_change_pct":0.063},{"nav_date":"2016-11-15","nav":12.855,"day_change_pct":0.1285},{"nav_date":"2016-11-11","nav":12.8385,"day_change_pct":0.0218},{"nav_date":"2016-11-10","nav":12.8357,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":12.8314,"day_change_pct":0.0522},{"nav_date":"2016-11-08","nav":12.8247,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.8221,"day_change_pct":0.0593},{"nav_date":"2016-11-04","nav":12.8145,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":12.8118,"day_change_pct":0.0148},{"nav_date":"2016-11-02","nav":12.8099,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":12.807,"day_change_pct":0.0758},{"nav_date":"2016-10-28","nav":12.7973,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.7949,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.7928,"day_change_pct":0.0094},{"nav_date":"2016-10-25","nav":12.7916,"day_change_pct":0.0031},{"nav_date":"2016-10-24","nav":12.7912,"day_change_pct":0.0587},{"nav_date":"2016-10-21","nav":12.7837,"day_change_pct":0.0227},{"nav_date":"2016-10-20","nav":12.7808,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":12.7784,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.7785,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.7763,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.7698,"day_change_pct":0.0196},{"nav_date":"2016-10-13","nav":12.7673,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.7613,"day_change_pct":0.0557},{"nav_date":"2016-10-07","nav":12.7542,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":12.7522,"day_change_pct":0.0431},{"nav_date":"2016-10-05","nav":12.7467,"day_change_pct":0.051},{"nav_date":"2016-10-04","nav":12.7402,"day_change_pct":0.0503},{"nav_date":"2016-10-03","nav":12.7338,"day_change_pct":0.0794},{"nav_date":"2016-09-30","nav":12.7237,"day_change_pct":0.0409},{"nav_date":"2016-09-29","nav":12.7185,"day_change_pct":0.0079},{"nav_date":"2016-09-28","nav":12.7175,"day_change_pct":0.0267},{"nav_date":"2016-09-27","nav":12.7141,"day_change_pct":0.037},{"nav_date":"2016-09-26","nav":12.7094,"day_change_pct":0.0921},{"nav_date":"2016-09-23","nav":12.6977,"day_change_pct":0.0307},{"nav_date":"2016-09-22","nav":12.6938,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":12.6912,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.6914,"day_change_pct":0.0307},{"nav_date":"2016-09-19","nav":12.6875,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":12.6803,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":12.6775,"day_change_pct":0.0158},{"nav_date":"2016-09-14","nav":12.6755,"day_change_pct":0.0426},{"nav_date":"2016-09-12","nav":12.6701,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.6632,"day_change_pct":0.0103},{"nav_date":"2016-09-08","nav":12.6619,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6596,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":12.6561,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":12.647,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.6438,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":12.6403,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.6379,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6358,"day_change_pct":0.0602},{"nav_date":"2016-08-26","nav":12.6282,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.6257,"day_change_pct":0.0151},{"nav_date":"2016-08-24","nav":12.6238,"day_change_pct":0.0087},{"nav_date":"2016-08-23","nav":12.6227,"day_change_pct":0.0103},{"nav_date":"2016-08-22","nav":12.6214,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.6139,"day_change_pct":0.0317},{"nav_date":"2016-08-18","nav":12.6099,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":12.6049,"day_change_pct":0.085},{"nav_date":"2016-08-12","nav":12.5942,"day_change_pct":0.0262},{"nav_date":"2016-08-11","nav":12.5909,"day_change_pct":0.0509},{"nav_date":"2016-08-10","nav":12.5845,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.5816,"day_change_pct":0.0223},{"nav_date":"2016-08-08","nav":12.5788,"day_change_pct":0.0485},{"nav_date":"2016-08-05","nav":12.5727,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":12.5706,"day_change_pct":0.035},{"nav_date":"2016-08-03","nav":12.5662,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.5636,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.5612,"day_change_pct":0.0653},{"nav_date":"2016-07-29","nav":12.553,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":12.5509,"day_change_pct":0.0167},{"nav_date":"2016-07-27","nav":12.5488,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5467,"day_change_pct":0.0606},{"nav_date":"2016-07-25","nav":12.5391,"day_change_pct":0.0583},{"nav_date":"2016-07-22","nav":12.5318,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.5292,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.5267,"day_change_pct":0.0311},{"nav_date":"2016-07-19","nav":12.5228,"day_change_pct":0.0415},{"nav_date":"2016-07-18","nav":12.5176,"day_change_pct":0.0528},{"nav_date":"2016-07-15","nav":12.511,"day_change_pct":0.0144},{"nav_date":"2016-07-14","nav":12.5092,"day_change_pct":0.0424},{"nav_date":"2016-07-13","nav":12.5039,"day_change_pct":0.0552},{"nav_date":"2016-07-12","nav":12.497,"day_change_pct":0.0472},{"nav_date":"2016-07-11","nav":12.4911,"day_change_pct":0.0938},{"nav_date":"2016-07-08","nav":12.4794,"day_change_pct":0.016},{"nav_date":"2016-07-07","nav":12.4774,"day_change_pct":0.0489},{"nav_date":"2016-07-05","nav":12.4713,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":12.4662,"day_change_pct":0.0827},{"nav_date":"2016-07-01","nav":12.4559,"day_change_pct":0.0225},{"nav_date":"2016-06-30","nav":12.4531,"day_change_pct":0.0321},{"nav_date":"2016-06-29","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2016-06-28","nav":12.4469,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.4446,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":12.4368,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.4343,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.4314,"day_change_pct":0.0362},{"nav_date":"2016-06-21","nav":12.4269,"day_change_pct":0.0362},{"nav_date":"2016-06-20","nav":12.4224,"day_change_pct":0.0669},{"nav_date":"2016-06-17","nav":12.4141,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.4115,"day_change_pct":0.0314},{"nav_date":"2016-06-15","nav":12.4076,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":12.405,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":12.4028,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":12.395,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":12.3917,"day_change_pct":0.0404},{"nav_date":"2016-06-08","nav":12.3867,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":12.3844,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":12.3812,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":12.3725,"day_change_pct":0.0113},{"nav_date":"2016-06-02","nav":12.3711,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":12.3681,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":12.3653,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.363,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":12.3552,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.3525,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":12.3498,"day_change_pct":0.0551},{"nav_date":"2016-05-24","nav":12.343,"day_change_pct":0.0243},{"nav_date":"2016-05-23","nav":12.34,"day_change_pct":0.0649},{"nav_date":"2016-05-20","nav":12.332,"day_change_pct":0.0057},{"nav_date":"2016-05-19","nav":12.3313,"day_change_pct":0.0219},{"nav_date":"2016-05-18","nav":12.3286,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":12.3254,"day_change_pct":0.0333},{"nav_date":"2016-05-16","nav":12.3213,"day_change_pct":0.0633},{"nav_date":"2016-05-13","nav":12.3135,"day_change_pct":0.0227},{"nav_date":"2016-05-12","nav":12.3107,"day_change_pct":0.0374},{"nav_date":"2016-05-11","nav":12.3061,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.3036,"day_change_pct":0.0341},{"nav_date":"2016-05-09","nav":12.2994,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":12.2913,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":12.2882,"day_change_pct":0.0236},{"nav_date":"2016-05-04","nav":12.2853,"day_change_pct":0.0415},{"nav_date":"2016-05-03","nav":12.2802,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.2782,"day_change_pct":0.0473},{"nav_date":"2016-04-29","nav":12.2724,"day_change_pct":0.0187},{"nav_date":"2016-04-28","nav":12.2701,"day_change_pct":-0.0147},{"nav_date":"2016-04-27","nav":12.2719,"day_change_pct":0.0122},{"nav_date":"2016-04-26","nav":12.2704,"day_change_pct":0.0302},{"nav_date":"2016-04-25","nav":12.2667,"day_change_pct":0.0334},{"nav_date":"2016-04-22","nav":12.2626,"day_change_pct":0.0318},{"nav_date":"2016-04-21","nav":12.2587,"day_change_pct":0.0253},{"nav_date":"2016-04-20","nav":12.2556,"day_change_pct":0.0424},{"nav_date":"2016-04-18","nav":12.2504,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":12.2365,"day_change_pct":0.0605},{"nav_date":"2016-04-12","nav":12.2291,"day_change_pct":0.0155},{"nav_date":"2016-04-11","nav":12.2272,"day_change_pct":0.1032},{"nav_date":"2016-04-07","nav":12.2146,"day_change_pct":0.0401},{"nav_date":"2016-04-06","nav":12.2097,"day_change_pct":0.0131},{"nav_date":"2016-04-05","nav":12.2081,"day_change_pct":0.0992},{"nav_date":"2016-04-04","nav":12.196,"day_change_pct":0.1939},{"nav_date":"2016-03-31","nav":12.1724,"day_change_pct":0.1308},{"nav_date":"2016-03-30","nav":12.1565,"day_change_pct":0.0601},{"nav_date":"2016-03-29","nav":12.1492,"day_change_pct":-0.0074},{"nav_date":"2016-03-28","nav":12.1501,"day_change_pct":0.1055},{"nav_date":"2016-03-23","nav":12.1373,"day_change_pct":-0.0091},{"nav_date":"2016-03-22","nav":12.1384,"day_change_pct":0.0074}],"total":789,"page":1,"page_size":250}