{"fund_details":{"scheme_code":126068,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JI (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1VX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-22","nav":12.817,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.8149,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.8128,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.8106,"day_change_pct":0.05},{"nav_date":"2016-12-16","nav":12.8042,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.802,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7998,"day_change_pct":0.0148},{"nav_date":"2016-12-13","nav":12.7979,"day_change_pct":0.0625},{"nav_date":"2016-12-09","nav":12.7899,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.7878,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7856,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7834,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.7813,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.7747,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.7725,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7703,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7681,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7659,"day_change_pct":0.047},{"nav_date":"2016-11-25","nav":12.7599,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":12.758,"day_change_pct":0.0157},{"nav_date":"2016-11-23","nav":12.756,"day_change_pct":0.0157},{"nav_date":"2016-11-22","nav":12.754,"day_change_pct":0.0235},{"nav_date":"2016-11-21","nav":12.751,"day_change_pct":0.0486},{"nav_date":"2016-11-18","nav":12.7448,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":12.7427,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7406,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.7385,"day_change_pct":0.066},{"nav_date":"2016-11-11","nav":12.7301,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.728,"day_change_pct":0.0165},{"nav_date":"2016-11-09","nav":12.7259,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":12.7238,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7217,"day_change_pct":0.0488},{"nav_date":"2016-11-04","nav":12.7155,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.7134,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.7113,"day_change_pct":0.0165},{"nav_date":"2016-11-01","nav":12.7092,"day_change_pct":0.0606},{"nav_date":"2016-10-28","nav":12.7015,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.6994,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.6973,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":12.6952,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.6931,"day_change_pct":0.0489},{"nav_date":"2016-10-21","nav":12.6869,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6848,"day_change_pct":0.0134},{"nav_date":"2016-10-19","nav":12.6831,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6789,"day_change_pct":0.0529},{"nav_date":"2016-10-14","nav":12.6722,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6701,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":12.6637,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6525,"day_change_pct":0.0221},{"nav_date":"2016-10-04","nav":12.6497,"day_change_pct":0.0198},{"nav_date":"2016-10-03","nav":12.6472,"day_change_pct":0.0593},{"nav_date":"2016-09-30","nav":12.6397,"day_change_pct":0.0317},{"nav_date":"2016-09-29","nav":12.6357,"day_change_pct":0.0206},{"nav_date":"2016-09-28","nav":12.6331,"day_change_pct":0.0214},{"nav_date":"2016-09-27","nav":12.6304,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.6279,"day_change_pct":0.0594},{"nav_date":"2016-09-23","nav":12.6204,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":12.6182,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6158,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6136,"day_change_pct":0.0206},{"nav_date":"2016-09-19","nav":12.611,"day_change_pct":0.0492},{"nav_date":"2016-09-16","nav":12.6048,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":12.6027,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6003,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":12.5957,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":12.5886,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.5857,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.5834,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.5804,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":12.5712,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5689,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5667,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.5639,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.5622,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":12.5553,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.553,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5506,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.548,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5456,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.536,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":12.5311,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":12.5219,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.5196,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.5172,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":12.5148,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5125,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.5058,"day_change_pct":0.0248},{"nav_date":"2016-08-04","nav":12.5027,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.5003,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":12.4978,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":12.4957,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":12.4886,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.4865,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.4842,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.4821,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4799,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.4728,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.4704,"day_change_pct":0.0353},{"nav_date":"2016-07-20","nav":12.466,"day_change_pct":0.0225},{"nav_date":"2016-07-19","nav":12.4632,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.4597,"day_change_pct":0.0667},{"nav_date":"2016-07-15","nav":12.4514,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":12.4481,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.4456,"day_change_pct":0.045},{"nav_date":"2016-07-12","nav":12.44,"day_change_pct":0.0249},{"nav_date":"2016-07-11","nav":12.4369,"day_change_pct":0.0732},{"nav_date":"2016-07-08","nav":12.4278,"day_change_pct":0.0386},{"nav_date":"2016-07-07","nav":12.423,"day_change_pct":0.0483},{"nav_date":"2016-07-05","nav":12.417,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":12.4111,"day_change_pct":0.0685},{"nav_date":"2016-07-01","nav":12.4026,"day_change_pct":0.0371},{"nav_date":"2016-06-30","nav":12.398,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":12.395,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.3924,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.3905,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.383,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.3806,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":12.3773,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":12.374,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":12.3713,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.3641,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.3617,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":12.3585,"day_change_pct":0.0283},{"nav_date":"2016-06-14","nav":12.355,"day_change_pct":0.0073},{"nav_date":"2016-06-13","nav":12.3541,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.3467,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.344,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":12.3407,"day_change_pct":0.0332},{"nav_date":"2016-06-07","nav":12.3366,"day_change_pct":0.0276},{"nav_date":"2016-06-06","nav":12.3332,"day_change_pct":0.0625},{"nav_date":"2016-06-03","nav":12.3255,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.3233,"day_change_pct":0.03},{"nav_date":"2016-06-01","nav":12.3196,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":12.3149,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":12.3076,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.3053,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.3031,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":12.2996,"day_change_pct":0.0155},{"nav_date":"2016-05-23","nav":12.2977,"day_change_pct":0.0529},{"nav_date":"2016-05-20","nav":12.2912,"day_change_pct":0.0228},{"nav_date":"2016-05-19","nav":12.2884,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":12.2852,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":12.2824,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":12.279,"day_change_pct":0.0636},{"nav_date":"2016-05-13","nav":12.2712,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2687,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.2658,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.263,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":12.26,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":12.2522,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":12.249,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2465,"day_change_pct":0.0327},{"nav_date":"2016-05-03","nav":12.2425,"day_change_pct":0.027},{"nav_date":"2016-05-02","nav":12.2392,"day_change_pct":0.0556},{"nav_date":"2016-04-29","nav":12.2324,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.2319,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.2313,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":12.229,"day_change_pct":0.0294},{"nav_date":"2016-04-25","nav":12.2254,"day_change_pct":0.0491},{"nav_date":"2016-04-22","nav":12.2194,"day_change_pct":0.0074},{"nav_date":"2016-04-21","nav":12.2185,"day_change_pct":0.0196},{"nav_date":"2016-04-20","nav":12.2161,"day_change_pct":0.05},{"nav_date":"2016-04-18","nav":12.21,"day_change_pct":0.1033},{"nav_date":"2016-04-13","nav":12.1974,"day_change_pct":0.0115},{"nav_date":"2016-04-12","nav":12.196,"day_change_pct":0.0287},{"nav_date":"2016-04-11","nav":12.1925,"day_change_pct":0.0895},{"nav_date":"2016-04-07","nav":12.1816,"day_change_pct":0.037},{"nav_date":"2016-04-06","nav":12.1771,"day_change_pct":0.0361},{"nav_date":"2016-04-05","nav":12.1727,"day_change_pct":0.0641},{"nav_date":"2016-04-04","nav":12.1649,"day_change_pct":0.1309},{"nav_date":"2016-03-31","nav":12.149,"day_change_pct":0.2095},{"nav_date":"2016-03-30","nav":12.1236,"day_change_pct":0.0553},{"nav_date":"2016-03-29","nav":12.1169,"day_change_pct":0.014},{"nav_date":"2016-03-28","nav":12.1152,"day_change_pct":0.0768},{"nav_date":"2016-03-23","nav":12.1059,"day_change_pct":-0.014},{"nav_date":"2016-03-22","nav":12.1076,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":12.1063,"day_change_pct":0.0818},{"nav_date":"2016-03-18","nav":12.0964,"day_change_pct":0.0356},{"nav_date":"2016-03-17","nav":12.0921,"day_change_pct":0.0323},{"nav_date":"2016-03-16","nav":12.0882,"day_change_pct":0.0232},{"nav_date":"2016-03-15","nav":12.0854,"day_change_pct":0.0571},{"nav_date":"2016-03-14","nav":12.0785,"day_change_pct":0.0986},{"nav_date":"2016-03-11","nav":12.0666,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.062,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.062,"day_change_pct":0.0041},{"nav_date":"2016-03-08","nav":12.0615,"day_change_pct":0.0821},{"nav_date":"2016-03-04","nav":12.0516,"day_change_pct":0.0149},{"nav_date":"2016-03-03","nav":12.0498,"day_change_pct":0.0315},{"nav_date":"2016-03-02","nav":12.046,"day_change_pct":0.0532},{"nav_date":"2016-03-01","nav":12.0396,"day_change_pct":0.0573},{"nav_date":"2016-02-29","nav":12.0327,"day_change_pct":0.134},{"nav_date":"2016-02-26","nav":12.0166,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":12.0169,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.017,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":12.0158,"day_change_pct":-0.0025},{"nav_date":"2016-02-22","nav":12.0161,"day_change_pct":0.0666},{"nav_date":"2016-02-18","nav":12.0081,"day_change_pct":-0.0117},{"nav_date":"2016-02-17","nav":12.0095,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":12.0076,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":12.0052,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":11.9968,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":11.9948,"day_change_pct":0.0425},{"nav_date":"2016-02-10","nav":11.9897,"day_change_pct":0.0067},{"nav_date":"2016-02-09","nav":11.9889,"day_change_pct":0.0217},{"nav_date":"2016-02-08","nav":11.9863,"day_change_pct":0.0818},{"nav_date":"2016-02-05","nav":11.9765,"day_change_pct":0.0468},{"nav_date":"2016-02-04","nav":11.9709,"day_change_pct":0.0159},{"nav_date":"2016-02-03","nav":11.969,"day_change_pct":-0.0017},{"nav_date":"2016-02-02","nav":11.9692,"day_change_pct":0.0209},{"nav_date":"2016-02-01","nav":11.9667,"day_change_pct":0.0318},{"nav_date":"2016-01-29","nav":11.9629,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":11.9629,"day_change_pct":-0.0234},{"nav_date":"2016-01-27","nav":11.9657,"day_change_pct":0.041},{"nav_date":"2016-01-25","nav":11.9608,"day_change_pct":0.0653},{"nav_date":"2016-01-22","nav":11.953,"day_change_pct":0.0092},{"nav_date":"2016-01-21","nav":11.9519,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":11.9498,"day_change_pct":-0.0167},{"nav_date":"2016-01-19","nav":11.9518,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":11.9506,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":11.9461,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":11.9437,"day_change_pct":-0.005},{"nav_date":"2016-01-13","nav":11.9443,"day_change_pct":0.0343},{"nav_date":"2016-01-12","nav":11.9402,"day_change_pct":-0.01},{"nav_date":"2016-01-11","nav":11.9414,"day_change_pct":0.0628},{"nav_date":"2016-01-08","nav":11.9339,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.9321,"day_change_pct":0.0361},{"nav_date":"2016-01-06","nav":11.9278,"day_change_pct":0.0428},{"nav_date":"2016-01-05","nav":11.9227,"day_change_pct":0.0268},{"nav_date":"2016-01-04","nav":11.9195,"day_change_pct":0.0714},{"nav_date":"2016-01-01","nav":11.911,"day_change_pct":0.0437},{"nav_date":"2015-12-31","nav":11.9058,"day_change_pct":0.0302},{"nav_date":"2015-12-30","nav":11.9022,"day_change_pct":0.0361},{"nav_date":"2015-12-29","nav":11.8979,"day_change_pct":0.0177},{"nav_date":"2015-12-28","nav":11.8958,"day_change_pct":0.1035},{"nav_date":"2015-12-23","nav":11.8835,"day_change_pct":0.0084},{"nav_date":"2015-12-22","nav":11.8825,"day_change_pct":0.0185},{"nav_date":"2015-12-21","nav":11.8803,"day_change_pct":0.0564},{"nav_date":"2015-12-18","nav":11.8736,"day_change_pct":0.0295},{"nav_date":"2015-12-17","nav":11.8701,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":11.8671,"day_change_pct":0.0228},{"nav_date":"2015-12-15","nav":11.8644,"day_change_pct":0.0152},{"nav_date":"2015-12-14","nav":11.8626,"day_change_pct":0.0126},{"nav_date":"2015-12-11","nav":11.8611,"day_change_pct":-0.0093},{"nav_date":"2015-12-10","nav":11.8622,"day_change_pct":-0.0278},{"nav_date":"2015-12-09","nav":11.8655,"day_change_pct":0.0008}],"total":717,"page":1,"page_size":250}