{"fund_details":{"scheme_code":126067,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JI (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1VU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-22","nav":12.8514,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":12.8493,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.8471,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.8449,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.8384,"day_change_pct":0.0179},{"nav_date":"2016-12-15","nav":12.8361,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.834,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.832,"day_change_pct":0.0639},{"nav_date":"2016-12-09","nav":12.8238,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.8217,"day_change_pct":0.0179},{"nav_date":"2016-12-07","nav":12.8194,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.815,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.8062,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.8039,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.8017,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7994,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":12.7934,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7913,"day_change_pct":0.0156},{"nav_date":"2016-11-23","nav":12.7893,"day_change_pct":0.0156},{"nav_date":"2016-11-22","nav":12.7873,"day_change_pct":0.0235},{"nav_date":"2016-11-21","nav":12.7843,"day_change_pct":0.0493},{"nav_date":"2016-11-18","nav":12.778,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7737,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.7715,"day_change_pct":0.0666},{"nav_date":"2016-11-11","nav":12.763,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.7609,"day_change_pct":0.0165},{"nav_date":"2016-11-09","nav":12.7588,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7566,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7545,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.746,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.7439,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7417,"day_change_pct":0.0613},{"nav_date":"2016-10-28","nav":12.7339,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7318,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.7297,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7275,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.7254,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":12.719,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.717,"day_change_pct":0.0149},{"nav_date":"2016-10-19","nav":12.7151,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.7131,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7109,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":12.7041,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":12.702,"day_change_pct":0.052},{"nav_date":"2016-10-10","nav":12.6954,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.684,"day_change_pct":0.0213},{"nav_date":"2016-10-04","nav":12.6813,"day_change_pct":0.0205},{"nav_date":"2016-10-03","nav":12.6787,"day_change_pct":0.06},{"nav_date":"2016-09-30","nav":12.6711,"day_change_pct":0.0324},{"nav_date":"2016-09-29","nav":12.667,"day_change_pct":0.0205},{"nav_date":"2016-09-28","nav":12.6644,"day_change_pct":0.0213},{"nav_date":"2016-09-27","nav":12.6617,"day_change_pct":0.0205},{"nav_date":"2016-09-26","nav":12.6591,"day_change_pct":0.0601},{"nav_date":"2016-09-23","nav":12.6515,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6492,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6468,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6445,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.642,"day_change_pct":0.0507},{"nav_date":"2016-09-16","nav":12.6356,"day_change_pct":0.0166},{"nav_date":"2016-09-15","nav":12.6335,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6311,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":12.6264,"day_change_pct":0.0571},{"nav_date":"2016-09-09","nav":12.6192,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.6163,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6139,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.6109,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":12.6015,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":12.5969,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":12.5942,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":12.5924,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.5854,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.583,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5806,"day_change_pct":0.0215},{"nav_date":"2016-08-23","nav":12.5779,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5755,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.5684,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.5658,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.5608,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.5514,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5491,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5467,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":12.5443,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.542,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.5351,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.532,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.5296,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.527,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":12.5249,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":12.5177,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.5156,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.5132,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.5111,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":12.5088,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":12.5016,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.4992,"day_change_pct":0.036},{"nav_date":"2016-07-20","nav":12.4947,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.4919,"day_change_pct":0.028},{"nav_date":"2016-07-18","nav":12.4884,"day_change_pct":0.0673},{"nav_date":"2016-07-15","nav":12.48,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.4766,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.4741,"day_change_pct":0.0449},{"nav_date":"2016-07-12","nav":12.4685,"day_change_pct":0.0257},{"nav_date":"2016-07-11","nav":12.4653,"day_change_pct":0.0747},{"nav_date":"2016-07-08","nav":12.456,"day_change_pct":0.0386},{"nav_date":"2016-07-07","nav":12.4512,"day_change_pct":0.049},{"nav_date":"2016-07-05","nav":12.4451,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":12.4392,"day_change_pct":0.0692},{"nav_date":"2016-07-01","nav":12.4306,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":12.4259,"day_change_pct":0.0241},{"nav_date":"2016-06-29","nav":12.4229,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.4203,"day_change_pct":0.0161},{"nav_date":"2016-06-27","nav":12.4183,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.4108,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.4083,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.405,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.4016,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":12.3989,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":12.3916,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.3892,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":12.386,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":12.3824,"day_change_pct":0.0081},{"nav_date":"2016-06-13","nav":12.3814,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.374,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.3712,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":12.3679,"day_change_pct":0.0332},{"nav_date":"2016-06-07","nav":12.3638,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":12.3603,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":12.3525,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3502,"day_change_pct":0.03},{"nav_date":"2016-06-01","nav":12.3465,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.3439,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":12.3417,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.3343,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.332,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3297,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":12.3263,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":12.3243,"day_change_pct":0.0536},{"nav_date":"2016-05-20","nav":12.3177,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":12.3149,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":12.3117,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.3087,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.3054,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":12.2974,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.2949,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.292,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.2892,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":12.2861,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":12.2782,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":12.275,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2725,"day_change_pct":0.0342},{"nav_date":"2016-05-03","nav":12.2683,"day_change_pct":0.0269},{"nav_date":"2016-05-02","nav":12.265,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":12.2581,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.2576,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":12.2546,"day_change_pct":0.0294},{"nav_date":"2016-04-25","nav":12.251,"day_change_pct":0.0498},{"nav_date":"2016-04-22","nav":12.2449,"day_change_pct":0.0082},{"nav_date":"2016-04-21","nav":12.2439,"day_change_pct":0.0196},{"nav_date":"2016-04-20","nav":12.2415,"day_change_pct":0.0507},{"nav_date":"2016-04-18","nav":12.2353,"day_change_pct":0.1039},{"nav_date":"2016-04-13","nav":12.2226,"day_change_pct":0.0115},{"nav_date":"2016-04-12","nav":12.2212,"day_change_pct":0.0295},{"nav_date":"2016-04-11","nav":12.2176,"day_change_pct":0.0909},{"nav_date":"2016-04-07","nav":12.2065,"day_change_pct":0.0361},{"nav_date":"2016-04-06","nav":12.2021,"day_change_pct":0.0369},{"nav_date":"2016-04-05","nav":12.1976,"day_change_pct":0.064},{"nav_date":"2016-04-04","nav":12.1898,"day_change_pct":0.1323},{"nav_date":"2016-03-31","nav":12.1737,"day_change_pct":0.2099},{"nav_date":"2016-03-30","nav":12.1482,"day_change_pct":0.0552},{"nav_date":"2016-03-29","nav":12.1415,"day_change_pct":0.014},{"nav_date":"2016-03-28","nav":12.1398,"day_change_pct":0.0783},{"nav_date":"2016-03-23","nav":12.1303,"day_change_pct":-0.0132},{"nav_date":"2016-03-22","nav":12.1319,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":12.1306,"day_change_pct":0.0825},{"nav_date":"2016-03-18","nav":12.1206,"day_change_pct":0.0355},{"nav_date":"2016-03-17","nav":12.1163,"day_change_pct":0.033},{"nav_date":"2016-03-16","nav":12.1123,"day_change_pct":0.0231},{"nav_date":"2016-03-15","nav":12.1095,"day_change_pct":0.057},{"nav_date":"2016-03-14","nav":12.1026,"day_change_pct":0.1001},{"nav_date":"2016-03-11","nav":12.0905,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.0859,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.0859,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":12.0853,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2016-03-03","nav":12.0735,"day_change_pct":0.0315},{"nav_date":"2016-03-02","nav":12.0697,"day_change_pct":0.0539},{"nav_date":"2016-03-01","nav":12.0632,"day_change_pct":0.0572},{"nav_date":"2016-02-29","nav":12.0563,"day_change_pct":0.1346},{"nav_date":"2016-02-26","nav":12.0401,"day_change_pct":-0.0017},{"nav_date":"2016-02-25","nav":12.0403,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.0404,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":12.0392,"day_change_pct":-0.0017},{"nav_date":"2016-02-22","nav":12.0394,"day_change_pct":0.0673},{"nav_date":"2016-02-18","nav":12.0313,"day_change_pct":-0.0116},{"nav_date":"2016-02-17","nav":12.0327,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":12.0308,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.0283,"day_change_pct":0.0707},{"nav_date":"2016-02-12","nav":12.0198,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.0178,"day_change_pct":0.0433},{"nav_date":"2016-02-10","nav":12.0126,"day_change_pct":0.0067},{"nav_date":"2016-02-09","nav":12.0118,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":12.0091,"day_change_pct":0.0825},{"nav_date":"2016-02-05","nav":11.9992,"day_change_pct":0.0467},{"nav_date":"2016-02-04","nav":11.9936,"day_change_pct":0.0167},{"nav_date":"2016-02-03","nav":11.9916,"day_change_pct":-0.0017},{"nav_date":"2016-02-02","nav":11.9918,"day_change_pct":0.0209},{"nav_date":"2016-02-01","nav":11.9893,"day_change_pct":0.0325},{"nav_date":"2016-01-29","nav":11.9854,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":11.9854,"day_change_pct":-0.0234},{"nav_date":"2016-01-27","nav":11.9882,"day_change_pct":0.0417},{"nav_date":"2016-01-25","nav":11.9832,"day_change_pct":0.066},{"nav_date":"2016-01-22","nav":11.9753,"day_change_pct":0.01},{"nav_date":"2016-01-21","nav":11.9741,"day_change_pct":0.0175},{"nav_date":"2016-01-20","nav":11.972,"day_change_pct":-0.0167},{"nav_date":"2016-01-19","nav":11.974,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":11.9728,"day_change_pct":0.0384},{"nav_date":"2016-01-15","nav":11.9682,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":11.9657,"day_change_pct":-0.005},{"nav_date":"2016-01-13","nav":11.9663,"day_change_pct":0.0343},{"nav_date":"2016-01-12","nav":11.9622,"day_change_pct":-0.0092},{"nav_date":"2016-01-11","nav":11.9633,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":11.9557,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.9539,"day_change_pct":0.036},{"nav_date":"2016-01-06","nav":11.9496,"day_change_pct":0.0435},{"nav_date":"2016-01-05","nav":11.9444,"day_change_pct":0.0268},{"nav_date":"2016-01-04","nav":11.9412,"day_change_pct":0.0729},{"nav_date":"2016-01-01","nav":11.9325,"day_change_pct":0.0436},{"nav_date":"2015-12-31","nav":11.9273,"day_change_pct":0.0302},{"nav_date":"2015-12-30","nav":11.9237,"day_change_pct":0.0361},{"nav_date":"2015-12-29","nav":11.9194,"day_change_pct":0.0176},{"nav_date":"2015-12-28","nav":11.9173,"day_change_pct":0.105},{"nav_date":"2015-12-23","nav":11.9048,"day_change_pct":0.0092},{"nav_date":"2015-12-22","nav":11.9037,"day_change_pct":0.0185},{"nav_date":"2015-12-21","nav":11.9015,"day_change_pct":0.0563},{"nav_date":"2015-12-18","nav":11.8948,"day_change_pct":0.0303},{"nav_date":"2015-12-17","nav":11.8912,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.8882,"day_change_pct":0.0236},{"nav_date":"2015-12-15","nav":11.8854,"day_change_pct":0.0151},{"nav_date":"2015-12-14","nav":11.8836,"day_change_pct":0.0135},{"nav_date":"2015-12-11","nav":11.882,"day_change_pct":-0.0084},{"nav_date":"2015-12-10","nav":11.883,"day_change_pct":-0.0278},{"nav_date":"2015-12-09","nav":11.8863,"day_change_pct":0.0008}],"total":717,"page":1,"page_size":250}