{"fund_details":{"scheme_code":126066,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JI (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1VT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.0,"day_change_pct":-6.3425},{"nav_date":"2014-12-19","nav":10.6772,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6751,"day_change_pct":0.0197},{"nav_date":"2014-12-17","nav":10.673,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.671,"day_change_pct":0.0197},{"nav_date":"2014-12-15","nav":10.6689,"day_change_pct":0.0581},{"nav_date":"2014-12-12","nav":10.6627,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":10.6606,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":10.6586,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6565,"day_change_pct":0.0197},{"nav_date":"2014-12-08","nav":10.6544,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6451,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6427,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6403,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6379,"day_change_pct":0.0677},{"nav_date":"2014-11-28","nav":10.6307,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6283,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6259,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6235,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6211,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.6139,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6115,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6091,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6067,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6043,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5946,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5922,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5898,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5874,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.5802,"day_change_pct":0.0454},{"nav_date":"2014-11-05","nav":10.5754,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":10.5706,"day_change_pct":0.0682},{"nav_date":"2014-10-31","nav":10.5634,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.561,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.5586,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5562,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5538,"day_change_pct":0.1148},{"nav_date":"2014-10-22","nav":10.5417,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5371,"day_change_pct":0.0674},{"nav_date":"2014-10-17","nav":10.53,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5274,"day_change_pct":0.0475},{"nav_date":"2014-10-14","nav":10.5224,"day_change_pct":0.0162},{"nav_date":"2014-10-13","nav":10.5207,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":10.5132,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5109,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5083,"day_change_pct":0.0324},{"nav_date":"2014-10-07","nav":10.5049,"day_change_pct":0.1411},{"nav_date":"2014-10-01","nav":10.4901,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4864,"day_change_pct":0.0496},{"nav_date":"2014-09-29","nav":10.4812,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.4742,"day_change_pct":-1.0075},{"nav_date":"2014-09-25","nav":10.5808,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5784,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5759,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5731,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.5653,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":10.5622,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5589,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.556,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5535,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.5457,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.5427,"day_change_pct":0.0247},{"nav_date":"2014-09-10","nav":10.5401,"day_change_pct":0.0171},{"nav_date":"2014-09-09","nav":10.5383,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5358,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.5288,"day_change_pct":0.0199},{"nav_date":"2014-09-04","nav":10.5267,"day_change_pct":0.0285},{"nav_date":"2014-09-03","nav":10.5237,"day_change_pct":0.0361},{"nav_date":"2014-09-02","nav":10.5199,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5173,"day_change_pct":0.0933},{"nav_date":"2014-08-28","nav":10.5075,"day_change_pct":0.0162},{"nav_date":"2014-08-27","nav":10.5058,"day_change_pct":0.0257},{"nav_date":"2014-08-26","nav":10.5031,"day_change_pct":0.0343},{"nav_date":"2014-08-25","nav":10.4995,"day_change_pct":0.0743},{"nav_date":"2014-08-22","nav":10.4917,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.4881,"day_change_pct":0.0305},{"nav_date":"2014-08-20","nav":10.4849,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.4826,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4679,"day_change_pct":0.0248},{"nav_date":"2014-08-12","nav":10.4653,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.4629,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.4554,"day_change_pct":0.0134},{"nav_date":"2014-08-07","nav":10.454,"day_change_pct":0.0105},{"nav_date":"2014-08-06","nav":10.4529,"day_change_pct":0.0172},{"nav_date":"2014-08-05","nav":10.4511,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4477,"day_change_pct":0.0814},{"nav_date":"2014-08-01","nav":10.4392,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4375,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4364,"day_change_pct":0.0499},{"nav_date":"2014-07-28","nav":10.4312,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4251,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.4228,"day_change_pct":0.0211},{"nav_date":"2014-07-23","nav":10.4206,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4189,"day_change_pct":0.0269},{"nav_date":"2014-07-21","nav":10.4161,"day_change_pct":0.0615},{"nav_date":"2014-07-18","nav":10.4097,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.4065,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":10.403,"day_change_pct":0.0442},{"nav_date":"2014-07-15","nav":10.3984,"day_change_pct":0.0491},{"nav_date":"2014-07-14","nav":10.3933,"day_change_pct":0.0375},{"nav_date":"2014-07-11","nav":10.3894,"day_change_pct":-0.0327},{"nav_date":"2014-07-10","nav":10.3928,"day_change_pct":0.0115},{"nav_date":"2014-07-09","nav":10.3916,"day_change_pct":0.0202},{"nav_date":"2014-07-08","nav":10.3895,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.3893,"day_change_pct":0.0761},{"nav_date":"2014-07-04","nav":10.3814,"day_change_pct":0.0193},{"nav_date":"2014-07-03","nav":10.3794,"day_change_pct":0.0453},{"nav_date":"2014-07-02","nav":10.3747,"day_change_pct":0.0733},{"nav_date":"2014-06-30","nav":10.3671,"day_change_pct":0.0782},{"nav_date":"2014-06-27","nav":10.359,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3566,"day_change_pct":-0.757},{"nav_date":"2014-06-25","nav":10.4356,"day_change_pct":0.0201},{"nav_date":"2014-06-24","nav":10.4335,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.4311,"day_change_pct":0.07},{"nav_date":"2014-06-20","nav":10.4238,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.4214,"day_change_pct":0.0211},{"nav_date":"2014-06-18","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.4168,"day_change_pct":0.0365},{"nav_date":"2014-06-16","nav":10.413,"day_change_pct":0.0586},{"nav_date":"2014-06-13","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2014-06-12","nav":10.4051,"day_change_pct":0.0394},{"nav_date":"2014-06-11","nav":10.401,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.3995,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3986,"day_change_pct":0.0683},{"nav_date":"2014-06-06","nav":10.3915,"day_change_pct":0.0202},{"nav_date":"2014-06-05","nav":10.3894,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.387,"day_change_pct":0.0819},{"nav_date":"2014-06-03","nav":10.3785,"day_change_pct":0.0414},{"nav_date":"2014-06-02","nav":10.3742,"day_change_pct":0.0772},{"nav_date":"2014-05-30","nav":10.3662,"day_change_pct":0.0338},{"nav_date":"2014-05-29","nav":10.3627,"day_change_pct":0.0357},{"nav_date":"2014-05-28","nav":10.359,"day_change_pct":0.0174},{"nav_date":"2014-05-27","nav":10.3572,"day_change_pct":0.027},{"nav_date":"2014-05-26","nav":10.3544,"day_change_pct":0.0493},{"nav_date":"2014-05-23","nav":10.3493,"day_change_pct":0.0435},{"nav_date":"2014-05-22","nav":10.3448,"day_change_pct":0.0358},{"nav_date":"2014-05-21","nav":10.3411,"day_change_pct":0.0464},{"nav_date":"2014-05-20","nav":10.3363,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":10.3333,"day_change_pct":0.0707},{"nav_date":"2014-05-16","nav":10.326,"day_change_pct":0.0397},{"nav_date":"2014-05-15","nav":10.3219,"day_change_pct":0.0853},{"nav_date":"2014-05-13","nav":10.3131,"day_change_pct":0.0281},{"nav_date":"2014-05-12","nav":10.3102,"day_change_pct":0.0825},{"nav_date":"2014-05-09","nav":10.3017,"day_change_pct":0.0359},{"nav_date":"2014-05-08","nav":10.298,"day_change_pct":0.0573},{"nav_date":"2014-05-07","nav":10.2921,"day_change_pct":0.0204},{"nav_date":"2014-05-06","nav":10.29,"day_change_pct":0.0311},{"nav_date":"2014-05-05","nav":10.2868,"day_change_pct":0.0739},{"nav_date":"2014-05-02","nav":10.2792,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.2734,"day_change_pct":0.0234},{"nav_date":"2014-04-29","nav":10.271,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.2696,"day_change_pct":0.078},{"nav_date":"2014-04-25","nav":10.2616,"day_change_pct":0.0468},{"nav_date":"2014-04-23","nav":10.2568,"day_change_pct":0.0332},{"nav_date":"2014-04-22","nav":10.2534,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":10.2516,"day_change_pct":0.0859},{"nav_date":"2014-04-17","nav":10.2428,"day_change_pct":0.0498},{"nav_date":"2014-04-16","nav":10.2377,"day_change_pct":0.0283},{"nav_date":"2014-04-15","nav":10.2348,"day_change_pct":0.088},{"nav_date":"2014-04-11","nav":10.2258,"day_change_pct":0.044},{"nav_date":"2014-04-10","nav":10.2213,"day_change_pct":0.0137},{"nav_date":"2014-04-09","nav":10.2199,"day_change_pct":0.0176},{"nav_date":"2014-04-07","nav":10.2181,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.2114,"day_change_pct":0.0157},{"nav_date":"2014-04-03","nav":10.2098,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.2095,"day_change_pct":-0.4602},{"nav_date":"2014-03-31","nav":10.2567,"day_change_pct":0.0693},{"nav_date":"2014-03-28","nav":10.2496,"day_change_pct":0.1563},{"nav_date":"2014-03-27","nav":10.2336,"day_change_pct":0.0371},{"nav_date":"2014-03-26","nav":10.2298,"day_change_pct":-0.0195},{"nav_date":"2014-03-25","nav":10.2318,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2321,"day_change_pct":0.1429},{"nav_date":"2014-03-21","nav":10.2175,"day_change_pct":0.1313},{"nav_date":"2014-03-20","nav":10.2041,"day_change_pct":0.0608},{"nav_date":"2014-03-19","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.1948,"day_change_pct":0.11},{"nav_date":"2014-03-14","nav":10.1836,"day_change_pct":0.0855},{"nav_date":"2014-03-13","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1702,"day_change_pct":0.0738},{"nav_date":"2014-03-10","nav":10.1627,"day_change_pct":0.0955},{"nav_date":"2014-03-07","nav":10.153,"day_change_pct":0.0917},{"nav_date":"2014-03-06","nav":10.1437,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.143,"day_change_pct":0.1461},{"nav_date":"2014-03-04","nav":10.1282,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.1288,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.128,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1238,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1211,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.118,"day_change_pct":0.0673},{"nav_date":"2014-02-21","nav":10.1112,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1107,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.1058,"day_change_pct":0.0327},{"nav_date":"2014-02-17","nav":10.1025,"day_change_pct":0.0664},{"nav_date":"2014-02-14","nav":10.0958,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.0952,"day_change_pct":-0.0416},{"nav_date":"2014-02-12","nav":10.0994,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0989,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.0988,"day_change_pct":0.0565},{"nav_date":"2014-02-07","nav":10.0931,"day_change_pct":-0.0168},{"nav_date":"2014-02-06","nav":10.0948,"day_change_pct":0.0823},{"nav_date":"2014-02-05","nav":10.0865,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0822,"day_change_pct":0.0685},{"nav_date":"2014-02-03","nav":10.0753,"day_change_pct":0.0675},{"nav_date":"2014-01-31","nav":10.0685,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0687,"day_change_pct":-0.0278},{"nav_date":"2014-01-29","nav":10.0715,"day_change_pct":0.0189},{"nav_date":"2014-01-28","nav":10.0696,"day_change_pct":-0.1299},{"nav_date":"2014-01-27","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2014-01-24","nav":10.08,"day_change_pct":0.0069},{"nav_date":"2014-01-23","nav":10.0793,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.0765,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0767,"day_change_pct":0.0904},{"nav_date":"2014-01-20","nav":10.0676,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0589,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0556,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.0512,"day_change_pct":0.0926},{"nav_date":"2014-01-10","nav":10.0419,"day_change_pct":0.0369},{"nav_date":"2014-01-09","nav":10.0382,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0399,"day_change_pct":-0.012},{"nav_date":"2014-01-07","nav":10.0411,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.0417,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.0356,"day_change_pct":0.0409},{"nav_date":"2014-01-02","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0286,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.0226,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.0186,"day_change_pct":0.0609},{"nav_date":"2013-12-27","nav":10.0125,"day_change_pct":-0.002},{"nav_date":"2013-12-26","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2013-12-24","nav":10.0101,"day_change_pct":null}],"total":235,"page":1,"page_size":250}