{"fund_details":{"scheme_code":126065,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JI (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1VY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.0,"day_change_pct":-8.4484},{"nav_date":"2014-12-19","nav":10.9228,"day_change_pct":0.0192},{"nav_date":"2014-12-18","nav":10.9207,"day_change_pct":0.0192},{"nav_date":"2014-12-17","nav":10.9186,"day_change_pct":0.0202},{"nav_date":"2014-12-16","nav":10.9164,"day_change_pct":0.0192},{"nav_date":"2014-12-15","nav":10.9143,"day_change_pct":0.0578},{"nav_date":"2014-12-12","nav":10.908,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.9059,"day_change_pct":0.0193},{"nav_date":"2014-12-10","nav":10.9038,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":10.9016,"day_change_pct":0.0193},{"nav_date":"2014-12-08","nav":10.8995,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.8925,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.89,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.8851,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8827,"day_change_pct":0.068},{"nav_date":"2014-11-28","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8655,"day_change_pct":0.0682},{"nav_date":"2014-11-21","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.8482,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.8409,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8384,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.831,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.8237,"day_change_pct":0.0453},{"nav_date":"2014-11-05","nav":10.8188,"day_change_pct":0.0462},{"nav_date":"2014-11-03","nav":10.8138,"day_change_pct":0.0676},{"nav_date":"2014-10-31","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.804,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8015,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.7991,"day_change_pct":0.0232},{"nav_date":"2014-10-27","nav":10.7966,"day_change_pct":0.1141},{"nav_date":"2014-10-22","nav":10.7843,"day_change_pct":0.0213},{"nav_date":"2014-10-21","nav":10.782,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7796,"day_change_pct":0.0678},{"nav_date":"2014-10-17","nav":10.7723,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.7697,"day_change_pct":0.0474},{"nav_date":"2014-10-14","nav":10.7646,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7628,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7528,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7501,"day_change_pct":0.0316},{"nav_date":"2014-10-07","nav":10.7467,"day_change_pct":0.1416},{"nav_date":"2014-10-01","nav":10.7315,"day_change_pct":0.0345},{"nav_date":"2014-09-30","nav":10.7278,"day_change_pct":0.0504},{"nav_date":"2014-09-29","nav":10.7224,"day_change_pct":0.0663},{"nav_date":"2014-09-26","nav":10.7153,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.7128,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7103,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.7078,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.705,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.6971,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.6939,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.6906,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6851,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.6772,"day_change_pct":0.0281},{"nav_date":"2014-09-11","nav":10.6742,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.6715,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6697,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6672,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.6602,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6579,"day_change_pct":0.0282},{"nav_date":"2014-09-03","nav":10.6549,"day_change_pct":0.0366},{"nav_date":"2014-09-02","nav":10.651,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.6485,"day_change_pct":0.094},{"nav_date":"2014-08-28","nav":10.6385,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.6368,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.6341,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6304,"day_change_pct":0.0744},{"nav_date":"2014-08-22","nav":10.6225,"day_change_pct":0.0339},{"nav_date":"2014-08-21","nav":10.6189,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.6156,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.6134,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.6008,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.5984,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.5958,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5934,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.5858,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.5843,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5832,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5814,"day_change_pct":0.0321},{"nav_date":"2014-08-04","nav":10.578,"day_change_pct":0.0814},{"nav_date":"2014-08-01","nav":10.5694,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5676,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5665,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.5613,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.5551,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5528,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.5505,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5488,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.546,"day_change_pct":0.0617},{"nav_date":"2014-07-18","nav":10.5395,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5363,"day_change_pct":0.0342},{"nav_date":"2014-07-16","nav":10.5327,"day_change_pct":0.0437},{"nav_date":"2014-07-15","nav":10.5281,"day_change_pct":0.0494},{"nav_date":"2014-07-14","nav":10.5229,"day_change_pct":0.038},{"nav_date":"2014-07-11","nav":10.5189,"day_change_pct":-0.0333},{"nav_date":"2014-07-10","nav":10.5224,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5211,"day_change_pct":0.02},{"nav_date":"2014-07-08","nav":10.519,"day_change_pct":0.001},{"nav_date":"2014-07-07","nav":10.5189,"day_change_pct":0.0761},{"nav_date":"2014-07-04","nav":10.5109,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5088,"day_change_pct":0.0447},{"nav_date":"2014-07-02","nav":10.5041,"day_change_pct":0.0734},{"nav_date":"2014-06-30","nav":10.4964,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.4881,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.4857,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.4831,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.481,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4786,"day_change_pct":0.0697},{"nav_date":"2014-06-20","nav":10.4713,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4689,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4666,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4642,"day_change_pct":0.0363},{"nav_date":"2014-06-16","nav":10.4604,"day_change_pct":0.0583},{"nav_date":"2014-06-13","nav":10.4543,"day_change_pct":0.0172},{"nav_date":"2014-06-12","nav":10.4525,"day_change_pct":0.0392},{"nav_date":"2014-06-11","nav":10.4484,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4469,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4459,"day_change_pct":0.068},{"nav_date":"2014-06-06","nav":10.4388,"day_change_pct":0.0201},{"nav_date":"2014-06-05","nav":10.4367,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.4343,"day_change_pct":0.0815},{"nav_date":"2014-06-03","nav":10.4258,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.4214,"day_change_pct":0.0768},{"nav_date":"2014-05-30","nav":10.4134,"day_change_pct":0.0336},{"nav_date":"2014-05-29","nav":10.4099,"day_change_pct":0.0356},{"nav_date":"2014-05-28","nav":10.4062,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.4044,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.4015,"day_change_pct":0.0491},{"nav_date":"2014-05-23","nav":10.3964,"day_change_pct":0.0443},{"nav_date":"2014-05-22","nav":10.3918,"day_change_pct":0.0347},{"nav_date":"2014-05-21","nav":10.3882,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.3834,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.3803,"day_change_pct":0.0713},{"nav_date":"2014-05-16","nav":10.3729,"day_change_pct":0.0386},{"nav_date":"2014-05-15","nav":10.3689,"day_change_pct":0.0859},{"nav_date":"2014-05-13","nav":10.36,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.3571,"day_change_pct":0.0821},{"nav_date":"2014-05-09","nav":10.3486,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3448,"day_change_pct":0.0571},{"nav_date":"2014-05-07","nav":10.3389,"day_change_pct":0.0203},{"nav_date":"2014-05-06","nav":10.3368,"day_change_pct":0.031},{"nav_date":"2014-05-05","nav":10.3336,"day_change_pct":0.0736},{"nav_date":"2014-05-02","nav":10.326,"day_change_pct":0.0562},{"nav_date":"2014-04-30","nav":10.3202,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.3177,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.3163,"day_change_pct":0.0776},{"nav_date":"2014-04-25","nav":10.3083,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.3034,"day_change_pct":0.032},{"nav_date":"2014-04-22","nav":10.3001,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.2982,"day_change_pct":0.0855},{"nav_date":"2014-04-17","nav":10.2894,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":10.2842,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.2814,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.2723,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.2678,"day_change_pct":0.0136},{"nav_date":"2014-04-09","nav":10.2664,"day_change_pct":0.0185},{"nav_date":"2014-04-07","nav":10.2645,"day_change_pct":0.0643},{"nav_date":"2014-04-04","nav":10.2579,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2562,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.256,"day_change_pct":-0.0068},{"nav_date":"2014-03-31","nav":10.2567,"day_change_pct":0.0693},{"nav_date":"2014-03-28","nav":10.2496,"day_change_pct":0.1563},{"nav_date":"2014-03-27","nav":10.2336,"day_change_pct":0.0371},{"nav_date":"2014-03-26","nav":10.2298,"day_change_pct":-0.0195},{"nav_date":"2014-03-25","nav":10.2318,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2321,"day_change_pct":0.1429},{"nav_date":"2014-03-21","nav":10.2175,"day_change_pct":0.1313},{"nav_date":"2014-03-20","nav":10.2041,"day_change_pct":0.0608},{"nav_date":"2014-03-19","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.1948,"day_change_pct":0.11},{"nav_date":"2014-03-14","nav":10.1836,"day_change_pct":0.0855},{"nav_date":"2014-03-13","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1702,"day_change_pct":0.0738},{"nav_date":"2014-03-10","nav":10.1627,"day_change_pct":0.0955},{"nav_date":"2014-03-07","nav":10.153,"day_change_pct":0.0917},{"nav_date":"2014-03-06","nav":10.1437,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.143,"day_change_pct":0.1461},{"nav_date":"2014-03-04","nav":10.1282,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.1288,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.128,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1238,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1211,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.118,"day_change_pct":0.0682},{"nav_date":"2014-02-21","nav":10.1111,"day_change_pct":0.004},{"nav_date":"2014-02-20","nav":10.1107,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.1058,"day_change_pct":0.0327},{"nav_date":"2014-02-17","nav":10.1025,"day_change_pct":0.0664},{"nav_date":"2014-02-14","nav":10.0958,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.0952,"day_change_pct":-0.0416},{"nav_date":"2014-02-12","nav":10.0994,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0989,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.0988,"day_change_pct":0.0565},{"nav_date":"2014-02-07","nav":10.0931,"day_change_pct":-0.0168},{"nav_date":"2014-02-06","nav":10.0948,"day_change_pct":0.0823},{"nav_date":"2014-02-05","nav":10.0865,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0822,"day_change_pct":0.0685},{"nav_date":"2014-02-03","nav":10.0753,"day_change_pct":0.0675},{"nav_date":"2014-01-31","nav":10.0685,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0686,"day_change_pct":-0.0288},{"nav_date":"2014-01-29","nav":10.0715,"day_change_pct":0.0189},{"nav_date":"2014-01-28","nav":10.0696,"day_change_pct":-0.1299},{"nav_date":"2014-01-27","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2014-01-24","nav":10.08,"day_change_pct":0.0069},{"nav_date":"2014-01-23","nav":10.0793,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.0765,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0767,"day_change_pct":0.0904},{"nav_date":"2014-01-20","nav":10.0676,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0589,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0556,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.0512,"day_change_pct":0.0926},{"nav_date":"2014-01-10","nav":10.0419,"day_change_pct":0.0369},{"nav_date":"2014-01-09","nav":10.0382,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0399,"day_change_pct":-0.012},{"nav_date":"2014-01-07","nav":10.0411,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.0417,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.0356,"day_change_pct":0.0409},{"nav_date":"2014-01-02","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0286,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.0226,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.0186,"day_change_pct":0.0609},{"nav_date":"2013-12-27","nav":10.0125,"day_change_pct":-0.002},{"nav_date":"2013-12-26","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2013-12-24","nav":10.0101,"day_change_pct":null}],"total":235,"page":1,"page_size":250}