{"fund_details":{"scheme_code":126063,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JI (1099 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1VW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.0,"day_change_pct":-6.4056},{"nav_date":"2014-12-19","nav":10.6844,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6823,"day_change_pct":0.0187},{"nav_date":"2014-12-17","nav":10.6803,"day_change_pct":0.0197},{"nav_date":"2014-12-16","nav":10.6782,"day_change_pct":0.0197},{"nav_date":"2014-12-15","nav":10.6761,"day_change_pct":0.059},{"nav_date":"2014-12-12","nav":10.6698,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":10.6677,"day_change_pct":0.0197},{"nav_date":"2014-12-10","nav":10.6656,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6635,"day_change_pct":0.0197},{"nav_date":"2014-12-08","nav":10.6614,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.6544,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.652,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6496,"day_change_pct":0.0235},{"nav_date":"2014-12-02","nav":10.6471,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6447,"day_change_pct":0.0686},{"nav_date":"2014-11-28","nav":10.6374,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.635,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.6325,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6301,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6277,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.6204,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.6179,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6155,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6131,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6107,"day_change_pct":0.0688},{"nav_date":"2014-11-14","nav":10.6034,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.6009,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.5985,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.5961,"day_change_pct":0.0236},{"nav_date":"2014-11-10","nav":10.5936,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.5863,"day_change_pct":0.0454},{"nav_date":"2014-11-05","nav":10.5815,"day_change_pct":0.0463},{"nav_date":"2014-11-03","nav":10.5766,"day_change_pct":0.0691},{"nav_date":"2014-10-31","nav":10.5693,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.5669,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.5645,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.562,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5596,"day_change_pct":0.1157},{"nav_date":"2014-10-22","nav":10.5474,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5451,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5427,"day_change_pct":0.0683},{"nav_date":"2014-10-17","nav":10.5355,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5329,"day_change_pct":0.0475},{"nav_date":"2014-10-14","nav":10.5279,"day_change_pct":0.0171},{"nav_date":"2014-10-13","nav":10.5261,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":10.5186,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5162,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5136,"day_change_pct":0.0323},{"nav_date":"2014-10-07","nav":10.5102,"day_change_pct":0.1429},{"nav_date":"2014-10-01","nav":10.4952,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4915,"day_change_pct":0.0505},{"nav_date":"2014-09-29","nav":10.4862,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.4792,"day_change_pct":-1.0173},{"nav_date":"2014-09-25","nav":10.5869,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5845,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.582,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5791,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.5713,"day_change_pct":0.0303},{"nav_date":"2014-09-18","nav":10.5681,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5648,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5593,"day_change_pct":0.0749},{"nav_date":"2014-09-12","nav":10.5514,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.5484,"day_change_pct":0.0247},{"nav_date":"2014-09-10","nav":10.5458,"day_change_pct":0.0171},{"nav_date":"2014-09-09","nav":10.544,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5414,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.5344,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5322,"day_change_pct":0.0285},{"nav_date":"2014-09-03","nav":10.5292,"day_change_pct":0.0371},{"nav_date":"2014-09-02","nav":10.5253,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5228,"day_change_pct":0.0951},{"nav_date":"2014-08-28","nav":10.5128,"day_change_pct":0.0162},{"nav_date":"2014-08-27","nav":10.5111,"day_change_pct":0.0257},{"nav_date":"2014-08-26","nav":10.5084,"day_change_pct":0.0352},{"nav_date":"2014-08-25","nav":10.5047,"day_change_pct":0.0753},{"nav_date":"2014-08-22","nav":10.4968,"day_change_pct":0.0334},{"nav_date":"2014-08-21","nav":10.4933,"day_change_pct":0.0315},{"nav_date":"2014-08-20","nav":10.49,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.4877,"day_change_pct":0.1193},{"nav_date":"2014-08-14","nav":10.4752,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4728,"day_change_pct":0.0239},{"nav_date":"2014-08-12","nav":10.4703,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.4678,"day_change_pct":0.0727},{"nav_date":"2014-08-08","nav":10.4602,"day_change_pct":0.0143},{"nav_date":"2014-08-07","nav":10.4587,"day_change_pct":0.0105},{"nav_date":"2014-08-06","nav":10.4576,"day_change_pct":0.0172},{"nav_date":"2014-08-05","nav":10.4558,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4524,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.4438,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4421,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.441,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.4357,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4295,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.4272,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.4249,"day_change_pct":0.0154},{"nav_date":"2014-07-22","nav":10.4233,"day_change_pct":0.0269},{"nav_date":"2014-07-21","nav":10.4205,"day_change_pct":0.0624},{"nav_date":"2014-07-18","nav":10.414,"day_change_pct":0.0317},{"nav_date":"2014-07-17","nav":10.4107,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":10.4072,"day_change_pct":0.0442},{"nav_date":"2014-07-15","nav":10.4026,"day_change_pct":0.05},{"nav_date":"2014-07-14","nav":10.3974,"day_change_pct":0.0385},{"nav_date":"2014-07-11","nav":10.3934,"day_change_pct":-0.0327},{"nav_date":"2014-07-10","nav":10.3968,"day_change_pct":0.0115},{"nav_date":"2014-07-09","nav":10.3956,"day_change_pct":0.0202},{"nav_date":"2014-07-08","nav":10.3935,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.3933,"day_change_pct":0.077},{"nav_date":"2014-07-04","nav":10.3853,"day_change_pct":0.0202},{"nav_date":"2014-07-03","nav":10.3832,"day_change_pct":0.0453},{"nav_date":"2014-07-02","nav":10.3785,"day_change_pct":0.0733},{"nav_date":"2014-06-30","nav":10.3709,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.3627,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.3602,"day_change_pct":-0.7644},{"nav_date":"2014-06-25","nav":10.44,"day_change_pct":0.0201},{"nav_date":"2014-06-24","nav":10.4379,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.4355,"day_change_pct":0.071},{"nav_date":"2014-06-20","nav":10.4281,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.4257,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.4234,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.421,"day_change_pct":0.0365},{"nav_date":"2014-06-16","nav":10.4172,"day_change_pct":0.0596},{"nav_date":"2014-06-13","nav":10.411,"day_change_pct":0.0173},{"nav_date":"2014-06-12","nav":10.4092,"day_change_pct":0.0394},{"nav_date":"2014-06-11","nav":10.4051,"day_change_pct":0.0154},{"nav_date":"2014-06-10","nav":10.4035,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4025,"day_change_pct":0.0683},{"nav_date":"2014-06-06","nav":10.3954,"day_change_pct":0.0202},{"nav_date":"2014-06-05","nav":10.3933,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.3909,"day_change_pct":0.0819},{"nav_date":"2014-06-03","nav":10.3824,"day_change_pct":0.0424},{"nav_date":"2014-06-02","nav":10.378,"day_change_pct":0.0771},{"nav_date":"2014-05-30","nav":10.37,"day_change_pct":0.0347},{"nav_date":"2014-05-29","nav":10.3664,"day_change_pct":0.0357},{"nav_date":"2014-05-28","nav":10.3627,"day_change_pct":0.0174},{"nav_date":"2014-05-27","nav":10.3609,"day_change_pct":0.028},{"nav_date":"2014-05-26","nav":10.358,"day_change_pct":0.0493},{"nav_date":"2014-05-23","nav":10.3529,"day_change_pct":0.0445},{"nav_date":"2014-05-22","nav":10.3483,"day_change_pct":0.0358},{"nav_date":"2014-05-21","nav":10.3446,"day_change_pct":0.0464},{"nav_date":"2014-05-20","nav":10.3398,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3367,"day_change_pct":0.0716},{"nav_date":"2014-05-16","nav":10.3293,"day_change_pct":0.0397},{"nav_date":"2014-05-15","nav":10.3252,"day_change_pct":0.0853},{"nav_date":"2014-05-13","nav":10.3164,"day_change_pct":0.0281},{"nav_date":"2014-05-12","nav":10.3135,"day_change_pct":0.0835},{"nav_date":"2014-05-09","nav":10.3049,"day_change_pct":0.0369},{"nav_date":"2014-05-08","nav":10.3011,"day_change_pct":0.0573},{"nav_date":"2014-05-07","nav":10.2952,"day_change_pct":0.0214},{"nav_date":"2014-05-06","nav":10.293,"day_change_pct":0.0301},{"nav_date":"2014-05-05","nav":10.2899,"day_change_pct":0.0749},{"nav_date":"2014-05-02","nav":10.2822,"day_change_pct":0.0564},{"nav_date":"2014-04-30","nav":10.2764,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.2739,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.2725,"day_change_pct":0.0779},{"nav_date":"2014-04-25","nav":10.2645,"day_change_pct":0.0487},{"nav_date":"2014-04-23","nav":10.2595,"day_change_pct":0.0322},{"nav_date":"2014-04-22","nav":10.2562,"day_change_pct":0.0185},{"nav_date":"2014-04-21","nav":10.2543,"day_change_pct":0.0869},{"nav_date":"2014-04-17","nav":10.2454,"day_change_pct":0.0508},{"nav_date":"2014-04-16","nav":10.2402,"day_change_pct":0.0274},{"nav_date":"2014-04-15","nav":10.2374,"day_change_pct":0.089},{"nav_date":"2014-04-11","nav":10.2283,"day_change_pct":0.045},{"nav_date":"2014-04-10","nav":10.2237,"day_change_pct":0.0137},{"nav_date":"2014-04-09","nav":10.2223,"day_change_pct":0.0186},{"nav_date":"2014-04-07","nav":10.2204,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.2137,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.212,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.2117,"day_change_pct":-0.464},{"nav_date":"2014-03-31","nav":10.2593,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.252,"day_change_pct":0.1563},{"nav_date":"2014-03-27","nav":10.236,"day_change_pct":0.0371},{"nav_date":"2014-03-26","nav":10.2322,"day_change_pct":-0.0195},{"nav_date":"2014-03-25","nav":10.2342,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2344,"day_change_pct":0.1429},{"nav_date":"2014-03-21","nav":10.2198,"day_change_pct":0.1323},{"nav_date":"2014-03-20","nav":10.2063,"day_change_pct":0.0608},{"nav_date":"2014-03-19","nav":10.2001,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.197,"day_change_pct":0.1109},{"nav_date":"2014-03-14","nav":10.1857,"day_change_pct":0.0855},{"nav_date":"2014-03-13","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1746,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1722,"day_change_pct":0.0738},{"nav_date":"2014-03-10","nav":10.1647,"day_change_pct":0.0955},{"nav_date":"2014-03-07","nav":10.155,"day_change_pct":0.0927},{"nav_date":"2014-03-06","nav":10.1456,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1449,"day_change_pct":0.1471},{"nav_date":"2014-03-04","nav":10.13,"day_change_pct":-0.0069},{"nav_date":"2014-03-03","nav":10.1307,"day_change_pct":0.0089},{"nav_date":"2014-02-28","nav":10.1298,"day_change_pct":0.0425},{"nav_date":"2014-02-26","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1228,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1197,"day_change_pct":0.0692},{"nav_date":"2014-02-21","nav":10.1127,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1122,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.1073,"day_change_pct":0.0327},{"nav_date":"2014-02-17","nav":10.104,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.0972,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.0966,"day_change_pct":-0.0416},{"nav_date":"2014-02-12","nav":10.1008,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1002,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.1001,"day_change_pct":0.0575},{"nav_date":"2014-02-07","nav":10.0943,"day_change_pct":-0.0168},{"nav_date":"2014-02-06","nav":10.096,"day_change_pct":0.0833},{"nav_date":"2014-02-05","nav":10.0876,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0833,"day_change_pct":0.0675},{"nav_date":"2014-02-03","nav":10.0765,"day_change_pct":0.0685},{"nav_date":"2014-01-31","nav":10.0696,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0697,"day_change_pct":-0.0278},{"nav_date":"2014-01-29","nav":10.0725,"day_change_pct":0.0189},{"nav_date":"2014-01-28","nav":10.0706,"day_change_pct":-0.1299},{"nav_date":"2014-01-27","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2014-01-24","nav":10.0809,"day_change_pct":0.0069},{"nav_date":"2014-01-23","nav":10.0802,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0773,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.0776,"day_change_pct":0.0914},{"nav_date":"2014-01-20","nav":10.0684,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0596,"day_change_pct":0.0338},{"nav_date":"2014-01-15","nav":10.0562,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.0518,"day_change_pct":0.0926},{"nav_date":"2014-01-10","nav":10.0425,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":10.0387,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0404,"day_change_pct":-0.012},{"nav_date":"2014-01-07","nav":10.0416,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.0421,"day_change_pct":0.0618},{"nav_date":"2014-01-03","nav":10.0359,"day_change_pct":0.0409},{"nav_date":"2014-01-02","nav":10.0318,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0289,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.0229,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.0189,"day_change_pct":0.0619},{"nav_date":"2013-12-27","nav":10.0127,"day_change_pct":-0.002},{"nav_date":"2013-12-26","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2013-12-24","nav":10.0102,"day_change_pct":null}],"total":235,"page":1,"page_size":250}