{"fund_details":{"scheme_code":126054,"scheme_name":"Kotak FMP Series 131 (1061 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01TA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-18","nav":13.3005,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":13.2982,"day_change_pct":0.0113},{"nav_date":"2016-11-16","nav":13.2967,"day_change_pct":0.012},{"nav_date":"2016-11-15","nav":13.2951,"day_change_pct":0.0617},{"nav_date":"2016-11-11","nav":13.2869,"day_change_pct":0.0098},{"nav_date":"2016-11-10","nav":13.2856,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":13.2833,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":13.281,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":13.2787,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":13.2718,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":13.2695,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":13.2672,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":13.2649,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":13.2558,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":13.2535,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":13.2512,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":13.249,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":13.2467,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":13.2396,"day_change_pct":0.0257},{"nav_date":"2016-10-20","nav":13.2362,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":13.2338,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":13.2315,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":13.2291,"day_change_pct":0.0605},{"nav_date":"2016-10-14","nav":13.2211,"day_change_pct":0.0212},{"nav_date":"2016-10-13","nav":13.2183,"day_change_pct":0.0613},{"nav_date":"2016-10-10","nav":13.2102,"day_change_pct":0.0614},{"nav_date":"2016-10-07","nav":13.2021,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":13.1994,"day_change_pct":0.0212},{"nav_date":"2016-10-05","nav":13.1966,"day_change_pct":0.0205},{"nav_date":"2016-10-04","nav":13.1939,"day_change_pct":0.0205},{"nav_date":"2016-10-03","nav":13.1912,"day_change_pct":0.0614},{"nav_date":"2016-09-30","nav":13.1831,"day_change_pct":0.0205},{"nav_date":"2016-09-29","nav":13.1804,"day_change_pct":0.022},{"nav_date":"2016-09-28","nav":13.1775,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":13.1748,"day_change_pct":0.0205},{"nav_date":"2016-09-26","nav":13.1721,"day_change_pct":0.0615},{"nav_date":"2016-09-23","nav":13.164,"day_change_pct":0.0205},{"nav_date":"2016-09-22","nav":13.1613,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":13.1586,"day_change_pct":0.0205},{"nav_date":"2016-09-20","nav":13.1559,"day_change_pct":0.0205},{"nav_date":"2016-09-19","nav":13.1532,"day_change_pct":0.0616},{"nav_date":"2016-09-16","nav":13.1451,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":13.1423,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":13.1396,"day_change_pct":0.0442},{"nav_date":"2016-09-12","nav":13.1338,"day_change_pct":0.067},{"nav_date":"2016-09-09","nav":13.125,"day_change_pct":0.0267},{"nav_date":"2016-09-08","nav":13.1215,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":13.1189,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":13.1159,"day_change_pct":0.0809},{"nav_date":"2016-09-02","nav":13.1053,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":13.1024,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.1,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":13.0973,"day_change_pct":0.013},{"nav_date":"2016-08-29","nav":13.0956,"day_change_pct":0.0649},{"nav_date":"2016-08-26","nav":13.0871,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":13.0844,"day_change_pct":0.0229},{"nav_date":"2016-08-24","nav":13.0814,"day_change_pct":0.0268},{"nav_date":"2016-08-23","nav":13.0779,"day_change_pct":0.0245},{"nav_date":"2016-08-22","nav":13.0747,"day_change_pct":0.0666},{"nav_date":"2016-08-19","nav":13.066,"day_change_pct":0.0214},{"nav_date":"2016-08-18","nav":13.0632,"day_change_pct":0.049},{"nav_date":"2016-08-16","nav":13.0568,"day_change_pct":0.0851},{"nav_date":"2016-08-12","nav":13.0457,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0432,"day_change_pct":0.0253},{"nav_date":"2016-08-10","nav":13.0399,"day_change_pct":0.0261},{"nav_date":"2016-08-09","nav":13.0365,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":13.0338,"day_change_pct":0.0583},{"nav_date":"2016-08-05","nav":13.0262,"day_change_pct":0.0269},{"nav_date":"2016-08-04","nav":13.0227,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":13.0207,"day_change_pct":0.0261},{"nav_date":"2016-08-02","nav":13.0173,"day_change_pct":0.0338},{"nav_date":"2016-08-01","nav":13.0129,"day_change_pct":0.0623},{"nav_date":"2016-07-29","nav":13.0048,"day_change_pct":0.0208},{"nav_date":"2016-07-28","nav":13.0021,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":12.9994,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.997,"day_change_pct":0.0208},{"nav_date":"2016-07-25","nav":12.9943,"day_change_pct":0.0631},{"nav_date":"2016-07-22","nav":12.9861,"day_change_pct":0.027},{"nav_date":"2016-07-21","nav":12.9826,"day_change_pct":0.0277},{"nav_date":"2016-07-20","nav":12.979,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9765,"day_change_pct":0.0378},{"nav_date":"2016-07-18","nav":12.9716,"day_change_pct":0.0833},{"nav_date":"2016-07-15","nav":12.9608,"day_change_pct":0.0378},{"nav_date":"2016-07-14","nav":12.9559,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":12.953,"day_change_pct":0.051},{"nav_date":"2016-07-12","nav":12.9464,"day_change_pct":0.0278},{"nav_date":"2016-07-11","nav":12.9428,"day_change_pct":0.0936},{"nav_date":"2016-07-08","nav":12.9307,"day_change_pct":0.0379},{"nav_date":"2016-07-07","nav":12.9258,"day_change_pct":0.0542},{"nav_date":"2016-07-05","nav":12.9188,"day_change_pct":0.0542},{"nav_date":"2016-07-04","nav":12.9118,"day_change_pct":0.0915},{"nav_date":"2016-07-01","nav":12.9,"day_change_pct":0.0411},{"nav_date":"2016-06-30","nav":12.8947,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":12.8914,"day_change_pct":0.0225},{"nav_date":"2016-06-28","nav":12.8885,"day_change_pct":0.014},{"nav_date":"2016-06-27","nav":12.8867,"day_change_pct":0.0691},{"nav_date":"2016-06-24","nav":12.8778,"day_change_pct":0.0202},{"nav_date":"2016-06-23","nav":12.8752,"day_change_pct":0.0334},{"nav_date":"2016-06-22","nav":12.8709,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":12.8673,"day_change_pct":0.0264},{"nav_date":"2016-06-20","nav":12.8639,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":12.8556,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8532,"day_change_pct":0.0358},{"nav_date":"2016-06-15","nav":12.8486,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":12.8447,"day_change_pct":-0.0039},{"nav_date":"2016-06-13","nav":12.8452,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":12.837,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.8341,"day_change_pct":0.0296},{"nav_date":"2016-06-08","nav":12.8303,"day_change_pct":0.032},{"nav_date":"2016-06-07","nav":12.8262,"day_change_pct":0.0226},{"nav_date":"2016-06-06","nav":12.8233,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":12.8148,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":12.8127,"day_change_pct":0.0289},{"nav_date":"2016-06-01","nav":12.809,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.8062,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.8036,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":12.7954,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.7926,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7903,"day_change_pct":0.0313},{"nav_date":"2016-05-24","nav":12.7863,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.784,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":12.7758,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":12.7729,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7698,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":12.7668,"day_change_pct":0.0353},{"nav_date":"2016-05-16","nav":12.7623,"day_change_pct":0.069},{"nav_date":"2016-05-13","nav":12.7535,"day_change_pct":0.022},{"nav_date":"2016-05-12","nav":12.7507,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":12.7474,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":12.7448,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":12.7418,"day_change_pct":0.066},{"nav_date":"2016-05-06","nav":12.7334,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":12.7305,"day_change_pct":0.0236},{"nav_date":"2016-05-04","nav":12.7275,"day_change_pct":0.0322},{"nav_date":"2016-05-03","nav":12.7234,"day_change_pct":0.0291},{"nav_date":"2016-05-02","nav":12.7197,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":12.7122,"day_change_pct":-0.0063},{"nav_date":"2016-04-28","nav":12.713,"day_change_pct":-0.0063},{"nav_date":"2016-04-27","nav":12.7138,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7119,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":12.7094,"day_change_pct":0.0559},{"nav_date":"2016-04-22","nav":12.7023,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.7,"day_change_pct":0.0205},{"nav_date":"2016-04-20","nav":12.6974,"day_change_pct":0.0489},{"nav_date":"2016-04-18","nav":12.6912,"day_change_pct":0.1033},{"nav_date":"2016-04-13","nav":12.6781,"day_change_pct":0.0071},{"nav_date":"2016-04-12","nav":12.6772,"day_change_pct":0.0292},{"nav_date":"2016-04-11","nav":12.6735,"day_change_pct":0.0742},{"nav_date":"2016-04-07","nav":12.6641,"day_change_pct":0.049},{"nav_date":"2016-04-06","nav":12.6579,"day_change_pct":0.0482},{"nav_date":"2016-04-05","nav":12.6518,"day_change_pct":0.0767},{"nav_date":"2016-04-04","nav":12.6421,"day_change_pct":0.1259},{"nav_date":"2016-03-31","nav":12.6262,"day_change_pct":0.2207},{"nav_date":"2016-03-30","nav":12.5984,"day_change_pct":0.0643},{"nav_date":"2016-03-29","nav":12.5903,"day_change_pct":0.0151},{"nav_date":"2016-03-28","nav":12.5884,"day_change_pct":0.0898},{"nav_date":"2016-03-23","nav":12.5771,"day_change_pct":-0.0159},{"nav_date":"2016-03-22","nav":12.5791,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.5778,"day_change_pct":0.1003},{"nav_date":"2016-03-18","nav":12.5652,"day_change_pct":0.0462},{"nav_date":"2016-03-17","nav":12.5594,"day_change_pct":0.0287},{"nav_date":"2016-03-16","nav":12.5558,"day_change_pct":0.0319},{"nav_date":"2016-03-15","nav":12.5518,"day_change_pct":0.0638},{"nav_date":"2016-03-14","nav":12.5438,"day_change_pct":0.1037},{"nav_date":"2016-03-11","nav":12.5308,"day_change_pct":0.0327},{"nav_date":"2016-03-10","nav":12.5267,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.5271,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":12.5262,"day_change_pct":0.0871},{"nav_date":"2016-03-04","nav":12.5153,"day_change_pct":0.0184},{"nav_date":"2016-03-03","nav":12.513,"day_change_pct":0.0312},{"nav_date":"2016-03-02","nav":12.5091,"day_change_pct":0.0584},{"nav_date":"2016-03-01","nav":12.5018,"day_change_pct":0.0376},{"nav_date":"2016-02-29","nav":12.4971,"day_change_pct":0.1306},{"nav_date":"2016-02-26","nav":12.4808,"day_change_pct":-0.0248},{"nav_date":"2016-02-25","nav":12.4839,"day_change_pct":-0.0104},{"nav_date":"2016-02-24","nav":12.4852,"day_change_pct":0.0016},{"nav_date":"2016-02-23","nav":12.485,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.4841,"day_change_pct":0.0842},{"nav_date":"2016-02-18","nav":12.4736,"day_change_pct":-0.0208},{"nav_date":"2016-02-17","nav":12.4762,"day_change_pct":0.0192},{"nav_date":"2016-02-16","nav":12.4738,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.471,"day_change_pct":0.0714},{"nav_date":"2016-02-12","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":12.46,"day_change_pct":0.0538},{"nav_date":"2016-02-10","nav":12.4533,"day_change_pct":0.0137},{"nav_date":"2016-02-09","nav":12.4516,"day_change_pct":0.0217},{"nav_date":"2016-02-08","nav":12.4489,"day_change_pct":0.1037},{"nav_date":"2016-02-05","nav":12.436,"day_change_pct":0.0523},{"nav_date":"2016-02-04","nav":12.4295,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":12.4274,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":12.4274,"day_change_pct":0.0362},{"nav_date":"2016-02-01","nav":12.4229,"day_change_pct":0.0395},{"nav_date":"2016-01-29","nav":12.418,"day_change_pct":0.0266},{"nav_date":"2016-01-28","nav":12.4147,"day_change_pct":-0.0274},{"nav_date":"2016-01-27","nav":12.4181,"day_change_pct":0.0459},{"nav_date":"2016-01-25","nav":12.4124,"day_change_pct":0.0661},{"nav_date":"2016-01-22","nav":12.4042,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":12.4019,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":12.3996,"day_change_pct":-0.0419},{"nav_date":"2016-01-19","nav":12.4048,"day_change_pct":-0.0008},{"nav_date":"2016-01-18","nav":12.4049,"day_change_pct":0.0242},{"nav_date":"2016-01-15","nav":12.4019,"day_change_pct":0.021},{"nav_date":"2016-01-14","nav":12.3993,"day_change_pct":-0.0121},{"nav_date":"2016-01-13","nav":12.4008,"day_change_pct":0.0218},{"nav_date":"2016-01-12","nav":12.3981,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.3984,"day_change_pct":0.0662},{"nav_date":"2016-01-08","nav":12.3902,"day_change_pct":0.0145},{"nav_date":"2016-01-07","nav":12.3884,"day_change_pct":0.0283},{"nav_date":"2016-01-06","nav":12.3849,"day_change_pct":0.0622},{"nav_date":"2016-01-05","nav":12.3772,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":12.3742,"day_change_pct":0.0785},{"nav_date":"2016-01-01","nav":12.3645,"day_change_pct":0.0307},{"nav_date":"2015-12-31","nav":12.3607,"day_change_pct":0.0429},{"nav_date":"2015-12-30","nav":12.3554,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.3521,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3493,"day_change_pct":0.1111},{"nav_date":"2015-12-23","nav":12.3356,"day_change_pct":0.0138},{"nav_date":"2015-12-22","nav":12.3339,"day_change_pct":0.0032},{"nav_date":"2015-12-21","nav":12.3335,"day_change_pct":0.069},{"nav_date":"2015-12-18","nav":12.325,"day_change_pct":0.0081},{"nav_date":"2015-12-17","nav":12.324,"day_change_pct":0.0203},{"nav_date":"2015-12-16","nav":12.3215,"day_change_pct":0.0114},{"nav_date":"2015-12-15","nav":12.3201,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.3211,"day_change_pct":0.0341},{"nav_date":"2015-12-11","nav":12.3169,"day_change_pct":-0.0097},{"nav_date":"2015-12-10","nav":12.3181,"day_change_pct":0.0016},{"nav_date":"2015-12-09","nav":12.3179,"day_change_pct":0.0016},{"nav_date":"2015-12-08","nav":12.3177,"day_change_pct":-0.0106},{"nav_date":"2015-12-07","nav":12.319,"day_change_pct":0.0634},{"nav_date":"2015-12-04","nav":12.3112,"day_change_pct":-0.0032},{"nav_date":"2015-12-03","nav":12.3116,"day_change_pct":0.0276},{"nav_date":"2015-12-02","nav":12.3082,"day_change_pct":0.0398},{"nav_date":"2015-12-01","nav":12.3033,"day_change_pct":0.013},{"nav_date":"2015-11-30","nav":12.3017,"day_change_pct":0.0602},{"nav_date":"2015-11-27","nav":12.2943,"day_change_pct":-0.0122},{"nav_date":"2015-11-26","nav":12.2958,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":12.2907,"day_change_pct":0.0122},{"nav_date":"2015-11-23","nav":12.2892,"day_change_pct":0.0586},{"nav_date":"2015-11-20","nav":12.282,"day_change_pct":0.0163},{"nav_date":"2015-11-19","nav":12.28,"day_change_pct":0.0318},{"nav_date":"2015-11-18","nav":12.2761,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":12.2735,"day_change_pct":0.0228},{"nav_date":"2015-11-16","nav":12.2707,"day_change_pct":0.0636},{"nav_date":"2015-11-13","nav":12.2629,"day_change_pct":0.0726},{"nav_date":"2015-11-10","nav":12.254,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2517,"day_change_pct":0.0596},{"nav_date":"2015-11-06","nav":12.2444,"day_change_pct":0.0449},{"nav_date":"2015-11-05","nav":12.2389,"day_change_pct":0.0384},{"nav_date":"2015-11-04","nav":12.2342,"day_change_pct":0.0433},{"nav_date":"2015-11-03","nav":12.2289,"day_change_pct":0.0213}],"total":691,"page":1,"page_size":250}