{"fund_details":{"scheme_code":126052,"scheme_name":"Kotak FMP Series 131 (1061 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01TB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-18","nav":13.3973,"day_change_pct":0.0209},{"nav_date":"2016-11-17","nav":13.3945,"day_change_pct":0.0119},{"nav_date":"2016-11-16","nav":13.3929,"day_change_pct":0.0127},{"nav_date":"2016-11-15","nav":13.3912,"day_change_pct":0.0658},{"nav_date":"2016-11-11","nav":13.3824,"day_change_pct":0.0105},{"nav_date":"2016-11-10","nav":13.381,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":13.3786,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":13.3762,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":13.3738,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":13.3664,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.364,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":13.3616,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":13.3592,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":13.3496,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":13.3472,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":13.3448,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":13.3424,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":13.34,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":13.3325,"day_change_pct":0.027},{"nav_date":"2016-10-20","nav":13.3289,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":13.3265,"day_change_pct":0.0188},{"nav_date":"2016-10-18","nav":13.324,"day_change_pct":0.0188},{"nav_date":"2016-10-17","nav":13.3215,"day_change_pct":0.0631},{"nav_date":"2016-10-14","nav":13.3131,"day_change_pct":0.021},{"nav_date":"2016-10-13","nav":13.3103,"day_change_pct":0.0639},{"nav_date":"2016-10-10","nav":13.3018,"day_change_pct":0.0632},{"nav_date":"2016-10-07","nav":13.2934,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":13.2905,"day_change_pct":0.0211},{"nav_date":"2016-10-05","nav":13.2877,"day_change_pct":0.0211},{"nav_date":"2016-10-04","nav":13.2849,"day_change_pct":0.0211},{"nav_date":"2016-10-03","nav":13.2821,"day_change_pct":0.064},{"nav_date":"2016-09-30","nav":13.2736,"day_change_pct":0.0211},{"nav_date":"2016-09-29","nav":13.2708,"day_change_pct":0.0226},{"nav_date":"2016-09-28","nav":13.2678,"day_change_pct":0.0211},{"nav_date":"2016-09-27","nav":13.265,"day_change_pct":0.0211},{"nav_date":"2016-09-26","nav":13.2622,"day_change_pct":0.0634},{"nav_date":"2016-09-23","nav":13.2538,"day_change_pct":0.0211},{"nav_date":"2016-09-22","nav":13.251,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":13.2482,"day_change_pct":0.0219},{"nav_date":"2016-09-20","nav":13.2453,"day_change_pct":0.0211},{"nav_date":"2016-09-19","nav":13.2425,"day_change_pct":0.0635},{"nav_date":"2016-09-16","nav":13.2341,"day_change_pct":0.0219},{"nav_date":"2016-09-15","nav":13.2312,"day_change_pct":0.0212},{"nav_date":"2016-09-14","nav":13.2284,"day_change_pct":0.0454},{"nav_date":"2016-09-12","nav":13.2224,"day_change_pct":0.0689},{"nav_date":"2016-09-09","nav":13.2133,"day_change_pct":0.028},{"nav_date":"2016-09-08","nav":13.2096,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":13.2069,"day_change_pct":0.0235},{"nav_date":"2016-09-06","nav":13.2038,"day_change_pct":0.0834},{"nav_date":"2016-09-02","nav":13.1928,"day_change_pct":0.0235},{"nav_date":"2016-09-01","nav":13.1897,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":13.1873,"day_change_pct":0.022},{"nav_date":"2016-08-30","nav":13.1844,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":13.1826,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":13.1738,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":13.171,"day_change_pct":0.0235},{"nav_date":"2016-08-24","nav":13.1679,"day_change_pct":0.0281},{"nav_date":"2016-08-23","nav":13.1642,"day_change_pct":0.0243},{"nav_date":"2016-08-22","nav":13.161,"day_change_pct":0.0692},{"nav_date":"2016-08-19","nav":13.1519,"day_change_pct":0.0213},{"nav_date":"2016-08-18","nav":13.1491,"day_change_pct":0.0502},{"nav_date":"2016-08-16","nav":13.1425,"day_change_pct":0.0883},{"nav_date":"2016-08-12","nav":13.1309,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":13.1283,"day_change_pct":0.0259},{"nav_date":"2016-08-10","nav":13.1249,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":13.1213,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":13.1185,"day_change_pct":0.0595},{"nav_date":"2016-08-05","nav":13.1107,"day_change_pct":0.0282},{"nav_date":"2016-08-04","nav":13.107,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":13.1049,"day_change_pct":0.0267},{"nav_date":"2016-08-02","nav":13.1014,"day_change_pct":0.0344},{"nav_date":"2016-08-01","nav":13.0969,"day_change_pct":0.0642},{"nav_date":"2016-07-29","nav":13.0885,"day_change_pct":0.0214},{"nav_date":"2016-07-28","nav":13.0857,"day_change_pct":0.0214},{"nav_date":"2016-07-27","nav":13.0829,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0803,"day_change_pct":0.0214},{"nav_date":"2016-07-25","nav":13.0775,"day_change_pct":0.0643},{"nav_date":"2016-07-22","nav":13.0691,"day_change_pct":0.0283},{"nav_date":"2016-07-21","nav":13.0654,"day_change_pct":0.0283},{"nav_date":"2016-07-20","nav":13.0617,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":13.0591,"day_change_pct":0.0391},{"nav_date":"2016-07-18","nav":13.054,"day_change_pct":0.0851},{"nav_date":"2016-07-15","nav":13.0429,"day_change_pct":0.0383},{"nav_date":"2016-07-14","nav":13.0379,"day_change_pct":0.023},{"nav_date":"2016-07-13","nav":13.0349,"day_change_pct":0.0514},{"nav_date":"2016-07-12","nav":13.0282,"day_change_pct":0.0292},{"nav_date":"2016-07-11","nav":13.0244,"day_change_pct":0.0953},{"nav_date":"2016-07-08","nav":13.012,"day_change_pct":0.0384},{"nav_date":"2016-07-07","nav":13.007,"day_change_pct":0.0554},{"nav_date":"2016-07-05","nav":12.9998,"day_change_pct":0.0554},{"nav_date":"2016-07-04","nav":12.9926,"day_change_pct":0.0932},{"nav_date":"2016-07-01","nav":12.9805,"day_change_pct":0.0416},{"nav_date":"2016-06-30","nav":12.9751,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":12.9717,"day_change_pct":0.0239},{"nav_date":"2016-06-28","nav":12.9686,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":12.9667,"day_change_pct":0.071},{"nav_date":"2016-06-24","nav":12.9575,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.9548,"day_change_pct":0.0332},{"nav_date":"2016-06-22","nav":12.9505,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":12.9467,"day_change_pct":0.027},{"nav_date":"2016-06-20","nav":12.9432,"day_change_pct":0.0665},{"nav_date":"2016-06-17","nav":12.9346,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.9321,"day_change_pct":0.0364},{"nav_date":"2016-06-15","nav":12.9274,"day_change_pct":0.0317},{"nav_date":"2016-06-14","nav":12.9233,"day_change_pct":-0.0039},{"nav_date":"2016-06-13","nav":12.9238,"day_change_pct":0.0666},{"nav_date":"2016-06-10","nav":12.9152,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":12.9122,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":12.9083,"day_change_pct":0.0325},{"nav_date":"2016-06-07","nav":12.9041,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.9011,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":12.8923,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":12.8901,"day_change_pct":0.0303},{"nav_date":"2016-06-01","nav":12.8862,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.8834,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8807,"day_change_pct":0.0668},{"nav_date":"2016-05-27","nav":12.8721,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.8693,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":12.8668,"day_change_pct":0.0311},{"nav_date":"2016-05-24","nav":12.8628,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.8603,"day_change_pct":0.0661},{"nav_date":"2016-05-20","nav":12.8518,"day_change_pct":0.0233},{"nav_date":"2016-05-19","nav":12.8488,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.8456,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":12.8425,"day_change_pct":0.0358},{"nav_date":"2016-05-16","nav":12.8379,"day_change_pct":0.0717},{"nav_date":"2016-05-13","nav":12.8287,"day_change_pct":0.0218},{"nav_date":"2016-05-12","nav":12.8259,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.8224,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.8198,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.8166,"day_change_pct":0.0679},{"nav_date":"2016-05-06","nav":12.8079,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":12.805,"day_change_pct":0.0242},{"nav_date":"2016-05-04","nav":12.8019,"day_change_pct":0.0336},{"nav_date":"2016-05-03","nav":12.7976,"day_change_pct":0.0297},{"nav_date":"2016-05-02","nav":12.7938,"day_change_pct":0.0602},{"nav_date":"2016-04-29","nav":12.7861,"day_change_pct":-0.0047},{"nav_date":"2016-04-28","nav":12.7867,"day_change_pct":-0.0063},{"nav_date":"2016-04-27","nav":12.7875,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.7855,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":12.7829,"day_change_pct":0.0579},{"nav_date":"2016-04-22","nav":12.7755,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.773,"day_change_pct":0.0211},{"nav_date":"2016-04-20","nav":12.7703,"day_change_pct":0.0494},{"nav_date":"2016-04-18","nav":12.764,"day_change_pct":0.1067},{"nav_date":"2016-04-13","nav":12.7504,"day_change_pct":0.0086},{"nav_date":"2016-04-12","nav":12.7493,"day_change_pct":0.0298},{"nav_date":"2016-04-11","nav":12.7455,"day_change_pct":0.0769},{"nav_date":"2016-04-07","nav":12.7357,"day_change_pct":0.0495},{"nav_date":"2016-04-06","nav":12.7294,"day_change_pct":0.0487},{"nav_date":"2016-04-05","nav":12.7232,"day_change_pct":0.0771},{"nav_date":"2016-04-04","nav":12.7134,"day_change_pct":0.1292},{"nav_date":"2016-03-31","nav":12.697,"day_change_pct":0.221},{"nav_date":"2016-03-30","nav":12.669,"day_change_pct":0.0656},{"nav_date":"2016-03-29","nav":12.6607,"day_change_pct":0.0158},{"nav_date":"2016-03-28","nav":12.6587,"day_change_pct":0.0925},{"nav_date":"2016-03-23","nav":12.647,"day_change_pct":-0.015},{"nav_date":"2016-03-22","nav":12.6489,"day_change_pct":0.0119},{"nav_date":"2016-03-21","nav":12.6474,"day_change_pct":0.1021},{"nav_date":"2016-03-18","nav":12.6345,"day_change_pct":0.0467},{"nav_date":"2016-03-17","nav":12.6286,"day_change_pct":0.0293},{"nav_date":"2016-03-16","nav":12.6249,"day_change_pct":0.0325},{"nav_date":"2016-03-15","nav":12.6208,"day_change_pct":0.065},{"nav_date":"2016-03-14","nav":12.6126,"day_change_pct":0.1056},{"nav_date":"2016-03-11","nav":12.5993,"day_change_pct":0.0333},{"nav_date":"2016-03-10","nav":12.5951,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.5955,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.5944,"day_change_pct":0.089},{"nav_date":"2016-03-04","nav":12.5832,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":12.5807,"day_change_pct":0.0318},{"nav_date":"2016-03-02","nav":12.5767,"day_change_pct":0.0589},{"nav_date":"2016-03-01","nav":12.5693,"day_change_pct":0.0382},{"nav_date":"2016-02-29","nav":12.5645,"day_change_pct":0.1331},{"nav_date":"2016-02-26","nav":12.5478,"day_change_pct":-0.0239},{"nav_date":"2016-02-25","nav":12.5508,"day_change_pct":-0.0104},{"nav_date":"2016-02-24","nav":12.5521,"day_change_pct":0.0024},{"nav_date":"2016-02-23","nav":12.5518,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5509,"day_change_pct":0.0869},{"nav_date":"2016-02-18","nav":12.54,"day_change_pct":-0.0191},{"nav_date":"2016-02-17","nav":12.5424,"day_change_pct":0.0191},{"nav_date":"2016-02-16","nav":12.54,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5371,"day_change_pct":0.0742},{"nav_date":"2016-02-12","nav":12.5278,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":12.5256,"day_change_pct":0.0543},{"nav_date":"2016-02-10","nav":12.5188,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.5171,"day_change_pct":0.0232},{"nav_date":"2016-02-08","nav":12.5142,"day_change_pct":0.1056},{"nav_date":"2016-02-05","nav":12.501,"day_change_pct":0.0528},{"nav_date":"2016-02-04","nav":12.4944,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":12.4922,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.4921,"day_change_pct":0.0368},{"nav_date":"2016-02-01","nav":12.4875,"day_change_pct":0.0417},{"nav_date":"2016-01-29","nav":12.4823,"day_change_pct":0.0272},{"nav_date":"2016-01-28","nav":12.4789,"day_change_pct":-0.0272},{"nav_date":"2016-01-27","nav":12.4823,"day_change_pct":0.0473},{"nav_date":"2016-01-25","nav":12.4764,"day_change_pct":0.069},{"nav_date":"2016-01-22","nav":12.4678,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":12.4655,"day_change_pct":0.0193},{"nav_date":"2016-01-20","nav":12.4631,"day_change_pct":-0.0409},{"nav_date":"2016-01-19","nav":12.4682,"day_change_pct":0.0},{"nav_date":"2016-01-18","nav":12.4682,"day_change_pct":0.0265},{"nav_date":"2016-01-15","nav":12.4649,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.4623,"day_change_pct":-0.0104},{"nav_date":"2016-01-13","nav":12.4636,"day_change_pct":0.0217},{"nav_date":"2016-01-12","nav":12.4609,"day_change_pct":-0.0008},{"nav_date":"2016-01-11","nav":12.461,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":12.4526,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":12.4507,"day_change_pct":0.0289},{"nav_date":"2016-01-06","nav":12.4471,"day_change_pct":0.0627},{"nav_date":"2016-01-05","nav":12.4393,"day_change_pct":0.0249},{"nav_date":"2016-01-04","nav":12.4362,"day_change_pct":0.0805},{"nav_date":"2016-01-01","nav":12.4262,"day_change_pct":0.0314},{"nav_date":"2015-12-31","nav":12.4223,"day_change_pct":0.0443},{"nav_date":"2015-12-30","nav":12.4168,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.4135,"day_change_pct":0.0234},{"nav_date":"2015-12-28","nav":12.4106,"day_change_pct":0.1145},{"nav_date":"2015-12-23","nav":12.3964,"day_change_pct":0.0145},{"nav_date":"2015-12-22","nav":12.3946,"day_change_pct":0.004},{"nav_date":"2015-12-21","nav":12.3941,"day_change_pct":0.0711},{"nav_date":"2015-12-18","nav":12.3853,"day_change_pct":0.0089},{"nav_date":"2015-12-17","nav":12.3842,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":12.3816,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":12.3801,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.3811,"day_change_pct":0.0372},{"nav_date":"2015-12-11","nav":12.3765,"day_change_pct":-0.0097},{"nav_date":"2015-12-10","nav":12.3777,"day_change_pct":0.0024},{"nav_date":"2015-12-09","nav":12.3774,"day_change_pct":0.0024},{"nav_date":"2015-12-08","nav":12.3771,"day_change_pct":-0.0105},{"nav_date":"2015-12-07","nav":12.3784,"day_change_pct":0.0655},{"nav_date":"2015-12-04","nav":12.3703,"day_change_pct":-0.0024},{"nav_date":"2015-12-03","nav":12.3706,"day_change_pct":0.0283},{"nav_date":"2015-12-02","nav":12.3671,"day_change_pct":0.0413},{"nav_date":"2015-12-01","nav":12.362,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":12.3604,"day_change_pct":0.0623},{"nav_date":"2015-11-27","nav":12.3527,"day_change_pct":-0.0113},{"nav_date":"2015-11-26","nav":12.3541,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":12.3488,"day_change_pct":0.013},{"nav_date":"2015-11-23","nav":12.3472,"day_change_pct":0.0608},{"nav_date":"2015-11-20","nav":12.3397,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":12.3376,"day_change_pct":0.0324},{"nav_date":"2015-11-18","nav":12.3336,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3309,"day_change_pct":0.0235},{"nav_date":"2015-11-16","nav":12.328,"day_change_pct":0.0649},{"nav_date":"2015-11-13","nav":12.32,"day_change_pct":0.0747},{"nav_date":"2015-11-10","nav":12.3108,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3084,"day_change_pct":0.0618},{"nav_date":"2015-11-06","nav":12.3008,"day_change_pct":0.0464},{"nav_date":"2015-11-05","nav":12.2951,"day_change_pct":0.0391},{"nav_date":"2015-11-04","nav":12.2903,"day_change_pct":0.044},{"nav_date":"2015-11-03","nav":12.2849,"day_change_pct":0.0212}],"total":691,"page":1,"page_size":250}