{"fund_details":{"scheme_code":126050,"scheme_name":"IDFC FTP S 57(594 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1G13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.8527,"day_change_pct":0.0132},{"nav_date":"2016-12-27","nav":12.851,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":12.8492,"day_change_pct":0.0413},{"nav_date":"2016-12-23","nav":12.8439,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.8421,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":12.8401,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.8381,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.836,"day_change_pct":0.0468},{"nav_date":"2016-12-16","nav":12.83,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.828,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.8259,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.8239,"day_change_pct":0.0655},{"nav_date":"2016-12-09","nav":12.8155,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.8133,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.8112,"day_change_pct":0.0156},{"nav_date":"2016-12-06","nav":12.8092,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.8071,"day_change_pct":0.0484},{"nav_date":"2016-12-02","nav":12.8009,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.7989,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.7969,"day_change_pct":0.0156},{"nav_date":"2016-11-29","nav":12.7949,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.7928,"day_change_pct":0.0477},{"nav_date":"2016-11-25","nav":12.7867,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.7847,"day_change_pct":0.0156},{"nav_date":"2016-11-23","nav":12.7827,"day_change_pct":0.0156},{"nav_date":"2016-11-22","nav":12.7807,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.7785,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":12.7718,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":12.7695,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7673,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":12.7649,"day_change_pct":0.0713},{"nav_date":"2016-11-11","nav":12.7558,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7536,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.7513,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.7491,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7468,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.74,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.7377,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7355,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7332,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.7239,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7194,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":12.7176,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7153,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.7086,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.7063,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":12.7042,"day_change_pct":0.0165},{"nav_date":"2016-10-18","nav":12.7021,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.6999,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":12.6932,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":12.6913,"day_change_pct":0.0512},{"nav_date":"2016-10-10","nav":12.6848,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.6782,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.676,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6738,"day_change_pct":0.0245},{"nav_date":"2016-10-04","nav":12.6707,"day_change_pct":0.0205},{"nav_date":"2016-10-03","nav":12.6681,"day_change_pct":0.0569},{"nav_date":"2016-09-30","nav":12.6609,"day_change_pct":0.0277},{"nav_date":"2016-09-29","nav":12.6574,"day_change_pct":0.0229},{"nav_date":"2016-09-28","nav":12.6545,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6521,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.6496,"day_change_pct":0.0577},{"nav_date":"2016-09-23","nav":12.6423,"day_change_pct":0.0206},{"nav_date":"2016-09-22","nav":12.6397,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.6372,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6349,"day_change_pct":0.0174},{"nav_date":"2016-09-19","nav":12.6327,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":12.6257,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.6231,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":12.6204,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":12.6156,"day_change_pct":0.0595},{"nav_date":"2016-09-09","nav":12.6081,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.6058,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.6024,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":12.5993,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.5899,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5876,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5832,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.5811,"day_change_pct":0.0589},{"nav_date":"2016-08-26","nav":12.5737,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5714,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":12.5693,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.5667,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5642,"day_change_pct":0.0605},{"nav_date":"2016-08-19","nav":12.5566,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.5542,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.5492,"day_change_pct":0.079},{"nav_date":"2016-08-12","nav":12.5393,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5369,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5343,"day_change_pct":0.0271},{"nav_date":"2016-08-09","nav":12.5309,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5286,"day_change_pct":0.0599},{"nav_date":"2016-08-05","nav":12.5211,"day_change_pct":0.0224},{"nav_date":"2016-08-04","nav":12.5183,"day_change_pct":0.02},{"nav_date":"2016-08-03","nav":12.5158,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.5135,"day_change_pct":0.024},{"nav_date":"2016-08-01","nav":12.5105,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.5038,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.5015,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":12.4989,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":12.4969,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.4945,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.4875,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.4844,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.4815,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":12.4784,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.4749,"day_change_pct":0.0674},{"nav_date":"2016-07-15","nav":12.4665,"day_change_pct":0.0345},{"nav_date":"2016-07-14","nav":12.4622,"day_change_pct":0.0136},{"nav_date":"2016-07-13","nav":12.4605,"day_change_pct":0.0297},{"nav_date":"2016-07-12","nav":12.4568,"day_change_pct":0.0361},{"nav_date":"2016-07-11","nav":12.4523,"day_change_pct":0.0755},{"nav_date":"2016-07-08","nav":12.4429,"day_change_pct":0.033},{"nav_date":"2016-07-07","nav":12.4388,"day_change_pct":0.0467},{"nav_date":"2016-07-05","nav":12.433,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":12.4271,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":12.4176,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":12.4129,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":12.4094,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.4069,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.4045,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":12.3964,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.3947,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.3914,"day_change_pct":0.0299},{"nav_date":"2016-06-21","nav":12.3877,"day_change_pct":0.0145},{"nav_date":"2016-06-20","nav":12.3859,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.3781,"day_change_pct":0.0129},{"nav_date":"2016-06-16","nav":12.3765,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":12.3735,"day_change_pct":0.0396},{"nav_date":"2016-06-14","nav":12.3686,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.368,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.3605,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":12.3572,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.3536,"day_change_pct":0.0251},{"nav_date":"2016-06-07","nav":12.3505,"day_change_pct":0.0316},{"nav_date":"2016-06-06","nav":12.3466,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":12.3378,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":12.3351,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":12.3315,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":12.3286,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.3265,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":12.3186,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.316,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3137,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":12.3103,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":12.3092,"day_change_pct":0.0658},{"nav_date":"2016-05-20","nav":12.3011,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.2987,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.2957,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.2927,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":12.2895,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.2813,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.2789,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.2763,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":12.273,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":12.2696,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":12.2615,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":12.2586,"day_change_pct":0.0228},{"nav_date":"2016-05-04","nav":12.2558,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.2535,"day_change_pct":0.0204},{"nav_date":"2016-05-02","nav":12.251,"day_change_pct":0.049},{"nav_date":"2016-04-29","nav":12.245,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.2445,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.2432,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":12.241,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.2387,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":12.2321,"day_change_pct":0.0221},{"nav_date":"2016-04-21","nav":12.2294,"day_change_pct":0.0082},{"nav_date":"2016-04-20","nav":12.2284,"day_change_pct":0.0515},{"nav_date":"2016-04-18","nav":12.2221,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.2083,"day_change_pct":0.0279},{"nav_date":"2016-04-12","nav":12.2049,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.2018,"day_change_pct":0.0763},{"nav_date":"2016-04-07","nav":12.1925,"day_change_pct":0.0377},{"nav_date":"2016-04-06","nav":12.1879,"day_change_pct":0.0074},{"nav_date":"2016-04-05","nav":12.187,"day_change_pct":0.0599},{"nav_date":"2016-04-04","nav":12.1797,"day_change_pct":0.1579},{"nav_date":"2016-03-31","nav":12.1605,"day_change_pct":0.2283},{"nav_date":"2016-03-30","nav":12.1328,"day_change_pct":0.0734},{"nav_date":"2016-03-29","nav":12.1239,"day_change_pct":0.0281},{"nav_date":"2016-03-28","nav":12.1205,"day_change_pct":0.0644},{"nav_date":"2016-03-23","nav":12.1127,"day_change_pct":-0.0124},{"nav_date":"2016-03-22","nav":12.1142,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":12.1135,"day_change_pct":0.0843},{"nav_date":"2016-03-18","nav":12.1033,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":12.1008,"day_change_pct":0.0397},{"nav_date":"2016-03-16","nav":12.096,"day_change_pct":0.0298},{"nav_date":"2016-03-15","nav":12.0924,"day_change_pct":0.0795},{"nav_date":"2016-03-14","nav":12.0828,"day_change_pct":0.1226},{"nav_date":"2016-03-11","nav":12.068,"day_change_pct":0.039},{"nav_date":"2016-03-10","nav":12.0633,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.0637,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0638,"day_change_pct":0.0697},{"nav_date":"2016-03-04","nav":12.0554,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.0542,"day_change_pct":0.0349},{"nav_date":"2016-03-02","nav":12.05,"day_change_pct":0.049},{"nav_date":"2016-03-01","nav":12.0441,"day_change_pct":0.0615},{"nav_date":"2016-02-29","nav":12.0367,"day_change_pct":0.1389},{"nav_date":"2016-02-26","nav":12.02,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.02,"day_change_pct":-0.0042},{"nav_date":"2016-02-24","nav":12.0205,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":12.0192,"day_change_pct":-0.005},{"nav_date":"2016-02-22","nav":12.0198,"day_change_pct":0.0849},{"nav_date":"2016-02-18","nav":12.0096,"day_change_pct":-0.0233},{"nav_date":"2016-02-17","nav":12.0124,"day_change_pct":0.005},{"nav_date":"2016-02-16","nav":12.0118,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.0091,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":12.0007,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":11.9983,"day_change_pct":0.0283},{"nav_date":"2016-02-10","nav":11.9949,"day_change_pct":0.0284},{"nav_date":"2016-02-09","nav":11.9915,"day_change_pct":-0.0033},{"nav_date":"2016-02-08","nav":11.9919,"day_change_pct":0.081},{"nav_date":"2016-02-05","nav":11.9822,"day_change_pct":0.0484},{"nav_date":"2016-02-04","nav":11.9764,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":11.9741,"day_change_pct":-0.005},{"nav_date":"2016-02-02","nav":11.9747,"day_change_pct":-0.0025},{"nav_date":"2016-02-01","nav":11.975,"day_change_pct":0.0351},{"nav_date":"2016-01-29","nav":11.9708,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":11.9712,"day_change_pct":-0.0267},{"nav_date":"2016-01-27","nav":11.9744,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":11.9694,"day_change_pct":0.0635},{"nav_date":"2016-01-22","nav":11.9618,"day_change_pct":0.0159},{"nav_date":"2016-01-21","nav":11.9599,"day_change_pct":0.0167},{"nav_date":"2016-01-20","nav":11.9579,"day_change_pct":-0.0176},{"nav_date":"2016-01-19","nav":11.96,"day_change_pct":0.0134},{"nav_date":"2016-01-18","nav":11.9584,"day_change_pct":0.0385},{"nav_date":"2016-01-15","nav":11.9538,"day_change_pct":0.0059},{"nav_date":"2016-01-14","nav":11.9531,"day_change_pct":0.0042},{"nav_date":"2016-01-13","nav":11.9526,"day_change_pct":0.0276},{"nav_date":"2016-01-12","nav":11.9493,"day_change_pct":-0.0243},{"nav_date":"2016-01-11","nav":11.9522,"day_change_pct":0.0754},{"nav_date":"2016-01-08","nav":11.9432,"day_change_pct":0.0075},{"nav_date":"2016-01-07","nav":11.9423,"day_change_pct":0.0251},{"nav_date":"2016-01-06","nav":11.9393,"day_change_pct":0.0486},{"nav_date":"2016-01-05","nav":11.9335,"day_change_pct":0.0352},{"nav_date":"2016-01-04","nav":11.9293,"day_change_pct":0.0805},{"nav_date":"2016-01-01","nav":11.9197,"day_change_pct":0.0319},{"nav_date":"2015-12-31","nav":11.9159,"day_change_pct":0.0386},{"nav_date":"2015-12-30","nav":11.9113,"day_change_pct":0.0227},{"nav_date":"2015-12-29","nav":11.9086,"day_change_pct":0.0386},{"nav_date":"2015-12-28","nav":11.904,"day_change_pct":0.0967},{"nav_date":"2015-12-23","nav":11.8925,"day_change_pct":0.0168},{"nav_date":"2015-12-22","nav":11.8905,"day_change_pct":0.0017},{"nav_date":"2015-12-21","nav":11.8903,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":11.8823,"day_change_pct":0.0168},{"nav_date":"2015-12-17","nav":11.8803,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":11.8776,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.8756,"day_change_pct":0.0025}],"total":717,"page":1,"page_size":250}