{"fund_details":{"scheme_code":126049,"scheme_name":"IDFC FTP S 57(594 Days)_Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1G05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.2149,"day_change_pct":0.0147},{"nav_date":"2015-05-13","nav":10.2134,"day_change_pct":0.0186},{"nav_date":"2015-05-12","nav":10.2115,"day_change_pct":0.0186},{"nav_date":"2015-05-11","nav":10.2096,"day_change_pct":0.0578},{"nav_date":"2015-05-08","nav":10.2037,"day_change_pct":0.0196},{"nav_date":"2015-05-07","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2015-05-06","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2015-05-05","nav":10.1975,"day_change_pct":0.1041},{"nav_date":"2015-04-30","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2015-04-29","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2015-04-28","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":10.1804,"day_change_pct":0.0649},{"nav_date":"2015-04-24","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2015-04-23","nav":10.1716,"day_change_pct":0.0206},{"nav_date":"2015-04-22","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":10.1673,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":10.1651,"day_change_pct":0.064},{"nav_date":"2015-04-17","nav":10.1586,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":10.1542,"day_change_pct":0.0453},{"nav_date":"2015-04-13","nav":10.1496,"day_change_pct":0.068},{"nav_date":"2015-04-10","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2015-04-07","nav":10.1357,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":10.1334,"day_change_pct":0.1374},{"nav_date":"2015-03-31","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.1172,"day_change_pct":0.0692},{"nav_date":"2015-03-27","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.1056,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.1033,"day_change_pct":-4.0076},{"nav_date":"2015-03-23","nav":10.5251,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":10.5179,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.5155,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.513,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.5106,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.5082,"day_change_pct":0.0686},{"nav_date":"2015-03-13","nav":10.501,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4986,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.4962,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.4937,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.4914,"day_change_pct":0.0906},{"nav_date":"2015-03-05","nav":10.4819,"day_change_pct":0.0172},{"nav_date":"2015-03-04","nav":10.4801,"day_change_pct":0.0458},{"nav_date":"2015-03-03","nav":10.4753,"day_change_pct":0.0239},{"nav_date":"2015-03-02","nav":10.4728,"day_change_pct":0.0659},{"nav_date":"2015-02-27","nav":10.4659,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.4636,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.4612,"day_change_pct":0.0354},{"nav_date":"2015-02-24","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":10.455,"day_change_pct":0.0871},{"nav_date":"2015-02-20","nav":10.4459,"day_change_pct":0.0517},{"nav_date":"2015-02-18","nav":10.4405,"day_change_pct":0.0431},{"nav_date":"2015-02-16","nav":10.436,"day_change_pct":0.0738},{"nav_date":"2015-02-13","nav":10.4283,"day_change_pct":0.0288},{"nav_date":"2015-02-12","nav":10.4253,"day_change_pct":0.0058},{"nav_date":"2015-02-11","nav":10.4247,"day_change_pct":-0.0048},{"nav_date":"2015-02-10","nav":10.4252,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.423,"day_change_pct":0.0538},{"nav_date":"2015-02-06","nav":10.4174,"day_change_pct":0.0115},{"nav_date":"2015-02-05","nav":10.4162,"day_change_pct":0.0173},{"nav_date":"2015-02-04","nav":10.4144,"day_change_pct":0.0144},{"nav_date":"2015-02-03","nav":10.4129,"day_change_pct":0.024},{"nav_date":"2015-02-02","nav":10.4104,"day_change_pct":0.0634},{"nav_date":"2015-01-30","nav":10.4038,"day_change_pct":0.0192},{"nav_date":"2015-01-29","nav":10.4018,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3999,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3977,"day_change_pct":0.0876},{"nav_date":"2015-01-23","nav":10.3886,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.3864,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.3842,"day_change_pct":0.0144},{"nav_date":"2015-01-20","nav":10.3827,"day_change_pct":0.0164},{"nav_date":"2015-01-19","nav":10.381,"day_change_pct":0.0617},{"nav_date":"2015-01-16","nav":10.3746,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.3723,"day_change_pct":0.0492},{"nav_date":"2015-01-14","nav":10.3672,"day_change_pct":0.0232},{"nav_date":"2015-01-13","nav":10.3648,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3625,"day_change_pct":0.0734},{"nav_date":"2015-01-09","nav":10.3549,"day_change_pct":0.0261},{"nav_date":"2015-01-08","nav":10.3522,"day_change_pct":0.0174},{"nav_date":"2015-01-07","nav":10.3504,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.348,"day_change_pct":0.0261},{"nav_date":"2015-01-05","nav":10.3453,"day_change_pct":0.0725},{"nav_date":"2015-01-02","nav":10.3378,"day_change_pct":0.0406},{"nav_date":"2015-01-01","nav":10.3336,"day_change_pct":0.029},{"nav_date":"2014-12-31","nav":10.3306,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":10.3283,"day_change_pct":-0.0068},{"nav_date":"2014-12-29","nav":10.329,"day_change_pct":0.0649},{"nav_date":"2014-12-26","nav":10.3223,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2014-12-23","nav":10.3155,"day_change_pct":0.0145},{"nav_date":"2014-12-22","nav":10.314,"day_change_pct":0.0611},{"nav_date":"2014-12-19","nav":10.3077,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.3056,"day_change_pct":0.0165},{"nav_date":"2014-12-17","nav":10.3039,"day_change_pct":0.0136},{"nav_date":"2014-12-16","nav":10.3025,"day_change_pct":0.0},{"nav_date":"2014-12-15","nav":10.3025,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.2956,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.2937,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.2914,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2891,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.2867,"day_change_pct":0.072},{"nav_date":"2014-12-05","nav":10.2793,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2772,"day_change_pct":0.0292},{"nav_date":"2014-12-03","nav":10.2742,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.2714,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.269,"day_change_pct":0.0731},{"nav_date":"2014-11-28","nav":10.2615,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.2591,"day_change_pct":0.0253},{"nav_date":"2014-11-26","nav":10.2565,"day_change_pct":0.0302},{"nav_date":"2014-11-25","nav":10.2534,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.2513,"day_change_pct":0.0683},{"nav_date":"2014-11-21","nav":10.2443,"day_change_pct":0.0244},{"nav_date":"2014-11-20","nav":10.2418,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.2367,"day_change_pct":0.0303},{"nav_date":"2014-11-17","nav":10.2336,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.2264,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":10.2229,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2187,"day_change_pct":0.0284},{"nav_date":"2014-11-10","nav":10.2158,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":10.2083,"day_change_pct":0.0647},{"nav_date":"2014-11-05","nav":10.2017,"day_change_pct":0.0588},{"nav_date":"2014-11-03","nav":10.1957,"day_change_pct":0.0815},{"nav_date":"2014-10-31","nav":10.1874,"day_change_pct":0.0393},{"nav_date":"2014-10-30","nav":10.1834,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.1804,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":10.1771,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.1741,"day_change_pct":0.1319},{"nav_date":"2014-10-22","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.1586,"day_change_pct":0.0276},{"nav_date":"2014-10-20","nav":10.1558,"day_change_pct":0.0857},{"nav_date":"2014-10-17","nav":10.1471,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.1443,"day_change_pct":0.0651},{"nav_date":"2014-10-14","nav":10.1377,"day_change_pct":0.0365},{"nav_date":"2014-10-13","nav":10.134,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.1264,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.1238,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2014-10-07","nav":10.1186,"day_change_pct":0.1564},{"nav_date":"2014-10-01","nav":10.1028,"day_change_pct":0.0277},{"nav_date":"2014-09-30","nav":10.1,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.0967,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.0897,"day_change_pct":0.0268},{"nav_date":"2014-09-25","nav":10.087,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":10.0849,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2014-09-22","nav":10.0795,"day_change_pct":-4.5637},{"nav_date":"2014-09-19","nav":10.5615,"day_change_pct":0.017},{"nav_date":"2014-09-18","nav":10.5597,"day_change_pct":0.0407},{"nav_date":"2014-09-17","nav":10.5554,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.5525,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.55,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.5422,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.5402,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.5378,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5357,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5334,"day_change_pct":0.0694},{"nav_date":"2014-09-05","nav":10.5261,"day_change_pct":0.0143},{"nav_date":"2014-09-04","nav":10.5246,"day_change_pct":0.0361},{"nav_date":"2014-09-03","nav":10.5208,"day_change_pct":0.0323},{"nav_date":"2014-09-02","nav":10.5174,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5149,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.5052,"day_change_pct":0.0133},{"nav_date":"2014-08-27","nav":10.5038,"day_change_pct":0.0419},{"nav_date":"2014-08-26","nav":10.4994,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":10.4964,"day_change_pct":0.081},{"nav_date":"2014-08-22","nav":10.4879,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.4843,"day_change_pct":0.0343},{"nav_date":"2014-08-20","nav":10.4807,"day_change_pct":0.0143},{"nav_date":"2014-08-19","nav":10.4792,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.4666,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":10.4639,"day_change_pct":0.0153},{"nav_date":"2014-08-12","nav":10.4623,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4594,"day_change_pct":0.0679},{"nav_date":"2014-08-08","nav":10.4523,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.4506,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4489,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4497,"day_change_pct":0.0163},{"nav_date":"2014-08-04","nav":10.448,"day_change_pct":0.068},{"nav_date":"2014-08-01","nav":10.4409,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.44,"day_change_pct":0.0259},{"nav_date":"2014-07-30","nav":10.4373,"day_change_pct":0.0498},{"nav_date":"2014-07-28","nav":10.4321,"day_change_pct":0.0451},{"nav_date":"2014-07-25","nav":10.4274,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.4251,"day_change_pct":0.0336},{"nav_date":"2014-07-23","nav":10.4216,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.4192,"day_change_pct":0.0326},{"nav_date":"2014-07-21","nav":10.4158,"day_change_pct":0.0826},{"nav_date":"2014-07-18","nav":10.4072,"day_change_pct":0.0394},{"nav_date":"2014-07-17","nav":10.4031,"day_change_pct":0.0231},{"nav_date":"2014-07-16","nav":10.4007,"day_change_pct":0.051},{"nav_date":"2014-07-15","nav":10.3954,"day_change_pct":0.0327},{"nav_date":"2014-07-14","nav":10.392,"day_change_pct":0.0645},{"nav_date":"2014-07-11","nav":10.3853,"day_change_pct":-0.076},{"nav_date":"2014-07-10","nav":10.3932,"day_change_pct":0.0173},{"nav_date":"2014-07-09","nav":10.3914,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3911,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3894,"day_change_pct":0.0838},{"nav_date":"2014-07-04","nav":10.3807,"day_change_pct":0.0405},{"nav_date":"2014-07-03","nav":10.3765,"day_change_pct":0.0222},{"nav_date":"2014-07-02","nav":10.3742,"day_change_pct":0.0839},{"nav_date":"2014-06-30","nav":10.3655,"day_change_pct":0.0898},{"nav_date":"2014-06-27","nav":10.3562,"day_change_pct":0.0048},{"nav_date":"2014-06-26","nav":10.3557,"day_change_pct":0.0348},{"nav_date":"2014-06-25","nav":10.3521,"day_change_pct":0.0116},{"nav_date":"2014-06-24","nav":10.3509,"day_change_pct":0.0135},{"nav_date":"2014-06-23","nav":10.3495,"day_change_pct":0.059},{"nav_date":"2014-06-20","nav":10.3434,"day_change_pct":0.028},{"nav_date":"2014-06-19","nav":10.3405,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.3404,"day_change_pct":-0.0068},{"nav_date":"2014-06-17","nav":10.3411,"day_change_pct":0.0213},{"nav_date":"2014-06-16","nav":10.3389,"day_change_pct":0.0174},{"nav_date":"2014-06-13","nav":10.3371,"day_change_pct":-0.0068},{"nav_date":"2014-06-12","nav":10.3378,"day_change_pct":0.0194},{"nav_date":"2014-06-11","nav":10.3358,"day_change_pct":0.0252},{"nav_date":"2014-06-10","nav":10.3332,"day_change_pct":0.0494},{"nav_date":"2014-06-09","nav":10.3281,"day_change_pct":0.1144},{"nav_date":"2014-06-06","nav":10.3163,"day_change_pct":0.0136},{"nav_date":"2014-06-05","nav":10.3149,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.311,"day_change_pct":0.0689},{"nav_date":"2014-06-03","nav":10.3039,"day_change_pct":0.0408},{"nav_date":"2014-06-02","nav":10.2997,"day_change_pct":0.0505},{"nav_date":"2014-05-30","nav":10.2945,"day_change_pct":0.0214},{"nav_date":"2014-05-29","nav":10.2923,"day_change_pct":0.0437},{"nav_date":"2014-05-28","nav":10.2878,"day_change_pct":0.0272},{"nav_date":"2014-05-27","nav":10.285,"day_change_pct":0.0564},{"nav_date":"2014-05-26","nav":10.2792,"day_change_pct":0.0613},{"nav_date":"2014-05-23","nav":10.2729,"day_change_pct":0.0731},{"nav_date":"2014-05-22","nav":10.2654,"day_change_pct":0.0331},{"nav_date":"2014-05-21","nav":10.262,"day_change_pct":0.0517},{"nav_date":"2014-05-20","nav":10.2567,"day_change_pct":0.0156},{"nav_date":"2014-05-19","nav":10.2551,"day_change_pct":0.0781},{"nav_date":"2014-05-16","nav":10.2471,"day_change_pct":0.0391},{"nav_date":"2014-05-15","nav":10.2431,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":10.2374,"day_change_pct":0.0332},{"nav_date":"2014-05-12","nav":10.234,"day_change_pct":0.1282},{"nav_date":"2014-05-09","nav":10.2209,"day_change_pct":0.0489},{"nav_date":"2014-05-08","nav":10.2159,"day_change_pct":0.0578},{"nav_date":"2014-05-07","nav":10.21,"day_change_pct":0.0402},{"nav_date":"2014-05-06","nav":10.2059,"day_change_pct":0.0304},{"nav_date":"2014-05-05","nav":10.2028,"day_change_pct":0.0961},{"nav_date":"2014-05-02","nav":10.193,"day_change_pct":0.0677},{"nav_date":"2014-04-30","nav":10.1861,"day_change_pct":0.0363},{"nav_date":"2014-04-29","nav":10.1824,"day_change_pct":0.0314},{"nav_date":"2014-04-28","nav":10.1792,"day_change_pct":0.056},{"nav_date":"2014-04-25","nav":10.1735,"day_change_pct":0.057},{"nav_date":"2014-04-23","nav":10.1677,"day_change_pct":0.0226}],"total":323,"page":1,"page_size":250}