{"fund_details":{"scheme_code":126045,"scheme_name":"IDFC FTP S 57(594 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1F97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.2078,"day_change_pct":0.0127},{"nav_date":"2015-05-13","nav":10.2065,"day_change_pct":0.0186},{"nav_date":"2015-05-12","nav":10.2046,"day_change_pct":0.0176},{"nav_date":"2015-05-11","nav":10.2028,"day_change_pct":0.0549},{"nav_date":"2015-05-08","nav":10.1972,"day_change_pct":0.0186},{"nav_date":"2015-05-07","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2015-05-06","nav":10.1932,"day_change_pct":0.0196},{"nav_date":"2015-05-05","nav":10.1912,"day_change_pct":0.1002},{"nav_date":"2015-04-30","nav":10.181,"day_change_pct":0.0206},{"nav_date":"2015-04-29","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":10.1768,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":10.1747,"day_change_pct":0.061},{"nav_date":"2015-04-24","nav":10.1685,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":10.1664,"day_change_pct":0.0207},{"nav_date":"2015-04-22","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2015-04-21","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":10.1601,"day_change_pct":0.062},{"nav_date":"2015-04-17","nav":10.1538,"day_change_pct":0.0207},{"nav_date":"2015-04-16","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":10.1496,"day_change_pct":0.0434},{"nav_date":"2015-04-13","nav":10.1452,"day_change_pct":0.0661},{"nav_date":"2015-04-10","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":10.1363,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":10.134,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2015-04-06","nav":10.1296,"day_change_pct":0.1335},{"nav_date":"2015-03-31","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2015-03-30","nav":10.1139,"day_change_pct":0.0663},{"nav_date":"2015-03-27","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":10.105,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.1027,"day_change_pct":0.0218},{"nav_date":"2015-03-24","nav":10.1005,"day_change_pct":-3.8743},{"nav_date":"2015-03-23","nav":10.5076,"day_change_pct":0.0657},{"nav_date":"2015-03-20","nav":10.5007,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.4984,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.496,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.4937,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.4914,"day_change_pct":0.0668},{"nav_date":"2015-03-13","nav":10.4844,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.4821,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.4798,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.4774,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.4752,"day_change_pct":0.0869},{"nav_date":"2015-03-05","nav":10.4661,"day_change_pct":0.0172},{"nav_date":"2015-03-04","nav":10.4643,"day_change_pct":0.0449},{"nav_date":"2015-03-03","nav":10.4596,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.4573,"day_change_pct":0.0641},{"nav_date":"2015-02-27","nav":10.4506,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.4484,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.446,"day_change_pct":0.0335},{"nav_date":"2015-02-24","nav":10.4425,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":10.44,"day_change_pct":0.0844},{"nav_date":"2015-02-20","nav":10.4312,"day_change_pct":0.0499},{"nav_date":"2015-02-18","nav":10.426,"day_change_pct":0.0413},{"nav_date":"2015-02-16","nav":10.4217,"day_change_pct":0.072},{"nav_date":"2015-02-13","nav":10.4142,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.4113,"day_change_pct":0.0048},{"nav_date":"2015-02-11","nav":10.4108,"day_change_pct":-0.0058},{"nav_date":"2015-02-10","nav":10.4114,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.4092,"day_change_pct":0.0509},{"nav_date":"2015-02-06","nav":10.4039,"day_change_pct":0.0106},{"nav_date":"2015-02-05","nav":10.4028,"day_change_pct":0.0163},{"nav_date":"2015-02-04","nav":10.4011,"day_change_pct":0.0135},{"nav_date":"2015-02-03","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2015-02-02","nav":10.3972,"day_change_pct":0.0606},{"nav_date":"2015-01-30","nav":10.3909,"day_change_pct":0.0183},{"nav_date":"2015-01-29","nav":10.389,"day_change_pct":0.0173},{"nav_date":"2015-01-28","nav":10.3872,"day_change_pct":0.0202},{"nav_date":"2015-01-27","nav":10.3851,"day_change_pct":0.0848},{"nav_date":"2015-01-23","nav":10.3763,"day_change_pct":0.0193},{"nav_date":"2015-01-22","nav":10.3743,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.3721,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.3707,"day_change_pct":0.0145},{"nav_date":"2015-01-19","nav":10.3692,"day_change_pct":0.0598},{"nav_date":"2015-01-16","nav":10.363,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.3608,"day_change_pct":0.0492},{"nav_date":"2015-01-14","nav":10.3557,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.3535,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3512,"day_change_pct":0.0706},{"nav_date":"2015-01-09","nav":10.3439,"day_change_pct":0.0251},{"nav_date":"2015-01-08","nav":10.3413,"day_change_pct":0.0164},{"nav_date":"2015-01-07","nav":10.3396,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.3373,"day_change_pct":0.0252},{"nav_date":"2015-01-05","nav":10.3347,"day_change_pct":0.0697},{"nav_date":"2015-01-02","nav":10.3275,"day_change_pct":0.0407},{"nav_date":"2015-01-01","nav":10.3233,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.3204,"day_change_pct":0.0213},{"nav_date":"2014-12-30","nav":10.3182,"day_change_pct":-0.0068},{"nav_date":"2014-12-29","nav":10.3189,"day_change_pct":0.0611},{"nav_date":"2014-12-26","nav":10.3126,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.306,"day_change_pct":0.0136},{"nav_date":"2014-12-22","nav":10.3046,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.2986,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.2965,"day_change_pct":0.0155},{"nav_date":"2014-12-17","nav":10.2949,"day_change_pct":0.0126},{"nav_date":"2014-12-16","nav":10.2936,"day_change_pct":-0.001},{"nav_date":"2014-12-15","nav":10.2937,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.287,"day_change_pct":0.0165},{"nav_date":"2014-12-11","nav":10.2853,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.283,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2808,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2785,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.2714,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2693,"day_change_pct":0.0282},{"nav_date":"2014-12-03","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2613,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.2541,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2518,"day_change_pct":0.0244},{"nav_date":"2014-11-26","nav":10.2493,"day_change_pct":0.0293},{"nav_date":"2014-11-25","nav":10.2463,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.2442,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.2375,"day_change_pct":0.0244},{"nav_date":"2014-11-20","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.2325,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.2301,"day_change_pct":0.0293},{"nav_date":"2014-11-17","nav":10.2271,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.2201,"day_change_pct":0.0333},{"nav_date":"2014-11-13","nav":10.2167,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.2146,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2127,"day_change_pct":0.0284},{"nav_date":"2014-11-10","nav":10.2098,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":10.2026,"day_change_pct":0.0628},{"nav_date":"2014-11-05","nav":10.1962,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.1904,"day_change_pct":0.0795},{"nav_date":"2014-10-31","nav":10.1823,"day_change_pct":0.0383},{"nav_date":"2014-10-30","nav":10.1784,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.1754,"day_change_pct":0.0305},{"nav_date":"2014-10-28","nav":10.1723,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.1693,"day_change_pct":0.128},{"nav_date":"2014-10-22","nav":10.1563,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1543,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.1516,"day_change_pct":0.0838},{"nav_date":"2014-10-17","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.1404,"day_change_pct":0.0632},{"nav_date":"2014-10-14","nav":10.134,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.1304,"day_change_pct":0.0721},{"nav_date":"2014-10-10","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.1205,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.1178,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.1155,"day_change_pct":0.1525},{"nav_date":"2014-10-01","nav":10.1001,"day_change_pct":0.0257},{"nav_date":"2014-09-30","nav":10.0975,"day_change_pct":0.0317},{"nav_date":"2014-09-29","nav":10.0943,"day_change_pct":0.0674},{"nav_date":"2014-09-26","nav":10.0875,"day_change_pct":0.0268},{"nav_date":"2014-09-25","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2014-09-24","nav":10.0829,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0804,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.0776,"day_change_pct":-4.4288},{"nav_date":"2014-09-19","nav":10.5446,"day_change_pct":0.0161},{"nav_date":"2014-09-18","nav":10.5429,"day_change_pct":0.0399},{"nav_date":"2014-09-17","nav":10.5387,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.5359,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5334,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.5259,"day_change_pct":0.0181},{"nav_date":"2014-09-11","nav":10.524,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5217,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5197,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5174,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.5104,"day_change_pct":0.0133},{"nav_date":"2014-09-04","nav":10.509,"day_change_pct":0.0352},{"nav_date":"2014-09-03","nav":10.5053,"day_change_pct":0.0314},{"nav_date":"2014-09-02","nav":10.502,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.4996,"day_change_pct":0.0896},{"nav_date":"2014-08-28","nav":10.4902,"day_change_pct":0.0124},{"nav_date":"2014-08-27","nav":10.4889,"day_change_pct":0.041},{"nav_date":"2014-08-26","nav":10.4846,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":10.4816,"day_change_pct":0.0773},{"nav_date":"2014-08-22","nav":10.4735,"day_change_pct":0.0344},{"nav_date":"2014-08-21","nav":10.4699,"day_change_pct":0.0334},{"nav_date":"2014-08-20","nav":10.4664,"day_change_pct":0.0134},{"nav_date":"2014-08-19","nav":10.465,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.4528,"day_change_pct":0.0249},{"nav_date":"2014-08-13","nav":10.4502,"day_change_pct":0.0144},{"nav_date":"2014-08-12","nav":10.4487,"day_change_pct":0.0268},{"nav_date":"2014-08-11","nav":10.4459,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":10.4391,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.4374,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4358,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4367,"day_change_pct":0.0153},{"nav_date":"2014-08-04","nav":10.4351,"day_change_pct":0.0652},{"nav_date":"2014-08-01","nav":10.4283,"day_change_pct":0.0077},{"nav_date":"2014-07-31","nav":10.4275,"day_change_pct":0.0249},{"nav_date":"2014-07-30","nav":10.4249,"day_change_pct":0.048},{"nav_date":"2014-07-28","nav":10.4199,"day_change_pct":0.0432},{"nav_date":"2014-07-25","nav":10.4154,"day_change_pct":0.0211},{"nav_date":"2014-07-24","nav":10.4132,"day_change_pct":0.0317},{"nav_date":"2014-07-23","nav":10.4099,"day_change_pct":0.0231},{"nav_date":"2014-07-22","nav":10.4075,"day_change_pct":0.0317},{"nav_date":"2014-07-21","nav":10.4042,"day_change_pct":0.0798},{"nav_date":"2014-07-18","nav":10.3959,"day_change_pct":0.0385},{"nav_date":"2014-07-17","nav":10.3919,"day_change_pct":0.0221},{"nav_date":"2014-07-16","nav":10.3896,"day_change_pct":0.0501},{"nav_date":"2014-07-15","nav":10.3844,"day_change_pct":0.0328},{"nav_date":"2014-07-14","nav":10.381,"day_change_pct":0.0617},{"nav_date":"2014-07-11","nav":10.3746,"day_change_pct":-0.0771},{"nav_date":"2014-07-10","nav":10.3826,"day_change_pct":0.0173},{"nav_date":"2014-07-09","nav":10.3808,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.3806,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.379,"day_change_pct":0.081},{"nav_date":"2014-07-04","nav":10.3706,"day_change_pct":0.0396},{"nav_date":"2014-07-03","nav":10.3665,"day_change_pct":0.0212},{"nav_date":"2014-07-02","nav":10.3643,"day_change_pct":0.0821},{"nav_date":"2014-06-30","nav":10.3558,"day_change_pct":0.088},{"nav_date":"2014-06-27","nav":10.3467,"day_change_pct":0.0039},{"nav_date":"2014-06-26","nav":10.3463,"day_change_pct":0.0348},{"nav_date":"2014-06-25","nav":10.3427,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":10.3416,"day_change_pct":0.0126},{"nav_date":"2014-06-23","nav":10.3403,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.3345,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.3317,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.3317,"day_change_pct":-0.0077},{"nav_date":"2014-06-17","nav":10.3325,"day_change_pct":0.0203},{"nav_date":"2014-06-16","nav":10.3304,"day_change_pct":0.0145},{"nav_date":"2014-06-13","nav":10.3289,"day_change_pct":-0.0068},{"nav_date":"2014-06-12","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2014-06-11","nav":10.3276,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.3252,"day_change_pct":0.0484},{"nav_date":"2014-06-09","nav":10.3202,"day_change_pct":0.1125},{"nav_date":"2014-06-06","nav":10.3086,"day_change_pct":0.0126},{"nav_date":"2014-06-05","nav":10.3073,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":10.3035,"day_change_pct":0.069},{"nav_date":"2014-06-03","nav":10.2964,"day_change_pct":0.0398},{"nav_date":"2014-06-02","nav":10.2923,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.2874,"day_change_pct":0.0204},{"nav_date":"2014-05-29","nav":10.2853,"day_change_pct":0.0428},{"nav_date":"2014-05-28","nav":10.2809,"day_change_pct":0.0263},{"nav_date":"2014-05-27","nav":10.2782,"day_change_pct":0.0565},{"nav_date":"2014-05-26","nav":10.2724,"day_change_pct":0.0584},{"nav_date":"2014-05-23","nav":10.2664,"day_change_pct":0.0721},{"nav_date":"2014-05-22","nav":10.259,"day_change_pct":0.0332},{"nav_date":"2014-05-21","nav":10.2556,"day_change_pct":0.0507},{"nav_date":"2014-05-20","nav":10.2504,"day_change_pct":0.0146},{"nav_date":"2014-05-19","nav":10.2489,"day_change_pct":0.0762},{"nav_date":"2014-05-16","nav":10.2411,"day_change_pct":0.0381},{"nav_date":"2014-05-15","nav":10.2372,"day_change_pct":0.0538},{"nav_date":"2014-05-13","nav":10.2317,"day_change_pct":0.0323},{"nav_date":"2014-05-12","nav":10.2284,"day_change_pct":0.1253},{"nav_date":"2014-05-09","nav":10.2156,"day_change_pct":0.049},{"nav_date":"2014-05-08","nav":10.2106,"day_change_pct":0.0568},{"nav_date":"2014-05-07","nav":10.2048,"day_change_pct":0.0402},{"nav_date":"2014-05-06","nav":10.2007,"day_change_pct":0.0284},{"nav_date":"2014-05-05","nav":10.1978,"day_change_pct":0.0942},{"nav_date":"2014-05-02","nav":10.1882,"day_change_pct":0.0668},{"nav_date":"2014-04-30","nav":10.1814,"day_change_pct":0.0354},{"nav_date":"2014-04-29","nav":10.1778,"day_change_pct":0.0305},{"nav_date":"2014-04-28","nav":10.1747,"day_change_pct":0.0541},{"nav_date":"2014-04-25","nav":10.1692,"day_change_pct":0.0541},{"nav_date":"2014-04-23","nav":10.1637,"day_change_pct":0.0226}],"total":323,"page":1,"page_size":250}