{"fund_details":{"scheme_code":126031,"scheme_name":"UTI Fixed Interval Income Fund (Annual Interval Plan) Series IV - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01WF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":27.6707,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":27.6677,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":27.6647,"day_change_pct":0.0329},{"nav_date":"2022-05-06","nav":27.6556,"day_change_pct":0.0112},{"nav_date":"2022-05-05","nav":27.6525,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":27.6495,"day_change_pct":0.0203},{"nav_date":"2022-05-02","nav":27.6439,"day_change_pct":0.0315},{"nav_date":"2022-04-29","nav":27.6352,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":27.6323,"day_change_pct":0.0105},{"nav_date":"2022-04-27","nav":27.6294,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":27.6266,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":27.6238,"day_change_pct":0.0304},{"nav_date":"2022-04-22","nav":27.6154,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":27.6127,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":27.6099,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":27.6073,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":27.6047,"day_change_pct":0.0493},{"nav_date":"2022-04-13","nav":27.5911,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":27.5883,"day_change_pct":0.0131},{"nav_date":"2022-04-11","nav":27.5847,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":27.5771,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":27.5746,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":27.5722,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":27.5697,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":27.5672,"day_change_pct":0.037},{"nav_date":"2022-03-31","nav":27.557,"day_change_pct":0.0098},{"nav_date":"2022-03-30","nav":27.5543,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":27.5518,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":27.5493,"day_change_pct":0.0261},{"nav_date":"2022-03-25","nav":27.5421,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":27.5397,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":27.5371,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":27.5345,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":27.5319,"day_change_pct":0.0378},{"nav_date":"2022-03-17","nav":27.5215,"day_change_pct":0.0094},{"nav_date":"2022-03-16","nav":27.5189,"day_change_pct":0.0087},{"nav_date":"2022-03-15","nav":27.5165,"day_change_pct":0.0087},{"nav_date":"2022-03-14","nav":27.5141,"day_change_pct":0.0262},{"nav_date":"2022-03-11","nav":27.5069,"day_change_pct":0.0087},{"nav_date":"2022-03-10","nav":27.5045,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":27.5018,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":27.4992,"day_change_pct":0.0091},{"nav_date":"2022-03-07","nav":27.4967,"day_change_pct":0.0276},{"nav_date":"2022-03-04","nav":27.4891,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":27.4866,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":27.4842,"day_change_pct":0.0171},{"nav_date":"2022-02-28","nav":27.4795,"day_change_pct":0.0258},{"nav_date":"2022-02-25","nav":27.4724,"day_change_pct":0.0087},{"nav_date":"2022-02-24","nav":27.47,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":27.4675,"day_change_pct":0.0087},{"nav_date":"2022-02-22","nav":27.4651,"day_change_pct":0.0091},{"nav_date":"2022-02-21","nav":27.4626,"day_change_pct":0.0273},{"nav_date":"2022-02-18","nav":27.4551,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":27.4526,"day_change_pct":0.0087},{"nav_date":"2022-02-16","nav":27.4502,"day_change_pct":0.0087},{"nav_date":"2022-02-15","nav":27.4478,"day_change_pct":0.0087},{"nav_date":"2022-02-14","nav":27.4454,"day_change_pct":0.0266},{"nav_date":"2022-02-11","nav":27.4381,"day_change_pct":0.0087},{"nav_date":"2022-02-10","nav":27.4357,"day_change_pct":0.0095},{"nav_date":"2022-02-09","nav":27.4331,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":27.4306,"day_change_pct":0.0357},{"nav_date":"2022-02-04","nav":27.4208,"day_change_pct":0.0091},{"nav_date":"2022-02-03","nav":27.4183,"day_change_pct":0.0088},{"nav_date":"2022-02-02","nav":27.4159,"day_change_pct":0.0091},{"nav_date":"2022-02-01","nav":27.4134,"day_change_pct":0.0091},{"nav_date":"2022-01-31","nav":27.4109,"day_change_pct":0.0266},{"nav_date":"2022-01-28","nav":27.4036,"day_change_pct":0.0088},{"nav_date":"2022-01-27","nav":27.4012,"day_change_pct":0.0212},{"nav_date":"2022-01-25","nav":27.3954,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":27.3926,"day_change_pct":0.034},{"nav_date":"2022-01-21","nav":27.3833,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":27.3802,"day_change_pct":0.0113},{"nav_date":"2022-01-19","nav":27.3771,"day_change_pct":0.011},{"nav_date":"2022-01-18","nav":27.3741,"day_change_pct":0.0099},{"nav_date":"2022-01-17","nav":27.3714,"day_change_pct":0.0278},{"nav_date":"2022-01-14","nav":27.3638,"day_change_pct":0.0091},{"nav_date":"2022-01-13","nav":27.3613,"day_change_pct":0.0084},{"nav_date":"2022-01-12","nav":27.359,"day_change_pct":0.0091},{"nav_date":"2022-01-11","nav":27.3565,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":27.3539,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":27.3465,"day_change_pct":0.0088},{"nav_date":"2022-01-06","nav":27.3441,"day_change_pct":0.0088},{"nav_date":"2022-01-05","nav":27.3417,"day_change_pct":0.0084},{"nav_date":"2022-01-04","nav":27.3394,"day_change_pct":0.0084},{"nav_date":"2022-01-03","nav":27.3371,"day_change_pct":0.0271},{"nav_date":"2021-12-31","nav":27.3297,"day_change_pct":0.0091},{"nav_date":"2021-12-30","nav":27.3272,"day_change_pct":0.0091},{"nav_date":"2021-12-29","nav":27.3247,"day_change_pct":0.0092},{"nav_date":"2021-12-28","nav":27.3222,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":27.3197,"day_change_pct":0.0282},{"nav_date":"2021-12-24","nav":27.312,"day_change_pct":0.0092},{"nav_date":"2021-12-23","nav":27.3095,"day_change_pct":0.0095},{"nav_date":"2021-12-22","nav":27.3069,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":27.3045,"day_change_pct":0.0095},{"nav_date":"2021-12-20","nav":27.3019,"day_change_pct":0.0275},{"nav_date":"2021-12-17","nav":27.2944,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":27.2919,"day_change_pct":0.0103},{"nav_date":"2021-12-15","nav":27.2891,"day_change_pct":0.0092},{"nav_date":"2021-12-14","nav":27.2866,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":27.2842,"day_change_pct":0.0268},{"nav_date":"2021-12-10","nav":27.2769,"day_change_pct":0.0084},{"nav_date":"2021-12-09","nav":27.2746,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":27.2722,"day_change_pct":0.0088},{"nav_date":"2021-12-07","nav":27.2698,"day_change_pct":0.0092},{"nav_date":"2021-12-06","nav":27.2673,"day_change_pct":0.0268},{"nav_date":"2021-12-03","nav":27.26,"day_change_pct":0.0092},{"nav_date":"2021-12-02","nav":27.2575,"day_change_pct":0.0084},{"nav_date":"2021-12-01","nav":27.2552,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":27.2528,"day_change_pct":0.0092},{"nav_date":"2021-11-29","nav":27.2503,"day_change_pct":0.0264},{"nav_date":"2021-11-26","nav":27.2431,"day_change_pct":0.0084},{"nav_date":"2021-11-25","nav":27.2408,"day_change_pct":0.0088},{"nav_date":"2021-11-24","nav":27.2384,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":27.236,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":27.2335,"day_change_pct":0.0397},{"nav_date":"2021-11-18","nav":27.2227,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":27.22,"day_change_pct":0.0088},{"nav_date":"2021-11-16","nav":27.2176,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":27.2153,"day_change_pct":0.0265},{"nav_date":"2021-11-12","nav":27.2081,"day_change_pct":0.0085},{"nav_date":"2021-11-11","nav":27.2058,"day_change_pct":0.0085},{"nav_date":"2021-11-10","nav":27.2035,"day_change_pct":0.0088},{"nav_date":"2021-11-09","nav":27.2011,"day_change_pct":0.0088},{"nav_date":"2021-11-08","nav":27.1987,"day_change_pct":0.0463},{"nav_date":"2021-11-03","nav":27.1861,"day_change_pct":0.0092},{"nav_date":"2021-11-02","nav":27.1836,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":27.1812,"day_change_pct":0.0269},{"nav_date":"2021-10-29","nav":27.1739,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":27.1715,"day_change_pct":0.0085},{"nav_date":"2021-10-27","nav":27.1692,"day_change_pct":0.0092},{"nav_date":"2021-10-26","nav":27.1667,"day_change_pct":0.0088},{"nav_date":"2021-10-25","nav":27.1643,"day_change_pct":0.0272},{"nav_date":"2021-10-22","nav":27.1569,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":27.1545,"day_change_pct":0.0088},{"nav_date":"2021-10-20","nav":27.1521,"day_change_pct":0.018},{"nav_date":"2021-10-18","nav":27.1472,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":27.1378,"day_change_pct":0.0085},{"nav_date":"2021-10-13","nav":27.1355,"day_change_pct":0.0081},{"nav_date":"2021-10-12","nav":27.1333,"day_change_pct":0.0081},{"nav_date":"2021-10-11","nav":27.1311,"day_change_pct":0.0251},{"nav_date":"2021-10-08","nav":27.1243,"day_change_pct":0.0085},{"nav_date":"2021-10-07","nav":27.122,"day_change_pct":0.0081},{"nav_date":"2021-10-06","nav":27.1198,"day_change_pct":0.0081},{"nav_date":"2021-10-05","nav":27.1176,"day_change_pct":0.0085},{"nav_date":"2021-10-04","nav":27.1153,"day_change_pct":0.0262},{"nav_date":"2021-10-01","nav":27.1082,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":27.1058,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":27.1034,"day_change_pct":0.0085},{"nav_date":"2021-09-28","nav":27.1011,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":27.0987,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":27.0916,"day_change_pct":0.0089},{"nav_date":"2021-09-23","nav":27.0892,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":27.0868,"day_change_pct":0.0089},{"nav_date":"2021-09-21","nav":27.0844,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":27.0821,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":27.0749,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":27.0725,"day_change_pct":0.0085},{"nav_date":"2021-09-15","nav":27.0702,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":27.0679,"day_change_pct":0.0085},{"nav_date":"2021-09-13","nav":27.0656,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":27.0564,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":27.0541,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":27.0519,"day_change_pct":0.0081},{"nav_date":"2021-09-06","nav":27.0497,"day_change_pct":0.0244},{"nav_date":"2021-09-03","nav":27.0431,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":27.041,"day_change_pct":0.0085},{"nav_date":"2021-09-01","nav":27.0387,"day_change_pct":0.0081},{"nav_date":"2021-08-31","nav":27.0365,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":27.0343,"day_change_pct":0.0252},{"nav_date":"2021-08-27","nav":27.0275,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":27.0252,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":27.023,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":27.0207,"day_change_pct":0.0085},{"nav_date":"2021-08-23","nav":27.0184,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":27.0116,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":27.0071,"day_change_pct":0.0085},{"nav_date":"2021-08-17","nav":27.0048,"day_change_pct":0.0337},{"nav_date":"2021-08-13","nav":26.9957,"day_change_pct":0.0085},{"nav_date":"2021-08-12","nav":26.9934,"day_change_pct":0.0082},{"nav_date":"2021-08-11","nav":26.9912,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":26.989,"day_change_pct":0.0085},{"nav_date":"2021-08-09","nav":26.9867,"day_change_pct":0.0252},{"nav_date":"2021-08-06","nav":26.9799,"day_change_pct":0.0082},{"nav_date":"2021-08-05","nav":26.9777,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":26.9755,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":26.9733,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":26.971,"day_change_pct":0.026},{"nav_date":"2021-07-30","nav":26.964,"day_change_pct":0.0085},{"nav_date":"2021-07-29","nav":26.9617,"day_change_pct":0.0085},{"nav_date":"2021-07-28","nav":26.9594,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":26.957,"day_change_pct":0.0085},{"nav_date":"2021-07-26","nav":26.9547,"day_change_pct":0.026},{"nav_date":"2021-07-23","nav":26.9477,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":26.9453,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":26.9406,"day_change_pct":0.0085},{"nav_date":"2021-07-19","nav":26.9383,"day_change_pct":0.026},{"nav_date":"2021-07-16","nav":26.9313,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":26.9289,"day_change_pct":0.0085},{"nav_date":"2021-07-14","nav":26.9266,"day_change_pct":0.0085},{"nav_date":"2021-07-13","nav":26.9243,"day_change_pct":0.0085},{"nav_date":"2021-07-12","nav":26.922,"day_change_pct":0.0264},{"nav_date":"2021-07-09","nav":26.9149,"day_change_pct":0.0085},{"nav_date":"2021-07-08","nav":26.9126,"day_change_pct":0.0074},{"nav_date":"2021-07-07","nav":26.9106,"day_change_pct":0.0089},{"nav_date":"2021-07-06","nav":26.9082,"day_change_pct":0.0085},{"nav_date":"2021-07-05","nav":26.9059,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":26.8989,"day_change_pct":0.0086},{"nav_date":"2021-07-01","nav":26.8966,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":26.8939,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":26.8916,"day_change_pct":0.0082},{"nav_date":"2021-06-28","nav":26.8894,"day_change_pct":0.026},{"nav_date":"2021-06-25","nav":26.8824,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":26.8801,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":26.8778,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":26.8755,"day_change_pct":0.0086},{"nav_date":"2021-06-21","nav":26.8732,"day_change_pct":0.0261},{"nav_date":"2021-06-18","nav":26.8662,"day_change_pct":0.0086},{"nav_date":"2021-06-17","nav":26.8639,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":26.8616,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":26.8593,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":26.857,"day_change_pct":0.0257},{"nav_date":"2021-06-11","nav":26.8501,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":26.8478,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":26.8455,"day_change_pct":0.0086},{"nav_date":"2021-06-08","nav":26.8432,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":26.841,"day_change_pct":0.0257},{"nav_date":"2021-06-04","nav":26.8341,"day_change_pct":0.0086},{"nav_date":"2021-06-03","nav":26.8318,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":26.8295,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":26.8273,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":26.825,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":26.8181,"day_change_pct":0.0086},{"nav_date":"2021-05-27","nav":26.8158,"day_change_pct":0.0172},{"nav_date":"2021-05-25","nav":26.8112,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":26.8089,"day_change_pct":0.0265},{"nav_date":"2021-05-21","nav":26.8018,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":26.7995,"day_change_pct":0.0086},{"nav_date":"2021-05-19","nav":26.7972,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":26.7949,"day_change_pct":0.0086},{"nav_date":"2021-05-17","nav":26.7926,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":26.7856,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":26.7809,"day_change_pct":0.0086},{"nav_date":"2021-05-11","nav":26.7786,"day_change_pct":0.0086},{"nav_date":"2021-05-10","nav":26.7763,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":26.7694,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":26.767,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":26.7648,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":26.7625,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":26.7603,"day_change_pct":0.0258},{"nav_date":"2021-04-30","nav":26.7534,"day_change_pct":0.0086}],"total":2025,"page":1,"page_size":250}