{"fund_details":{"scheme_code":126030,"scheme_name":"UTI FIIF Annual Interval Plan IV - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WD6","isin_reinvest":"INF789F01WE4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.1008,"day_change_pct":0.0099},{"nav_date":"2022-05-10","nav":10.0998,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.0987,"day_change_pct":0.0337},{"nav_date":"2022-05-06","nav":10.0953,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0942,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2022-05-02","nav":10.0911,"day_change_pct":0.0317},{"nav_date":"2022-04-29","nav":10.0879,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.0868,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.0858,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0848,"day_change_pct":0.0109},{"nav_date":"2022-04-25","nav":10.0837,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":10.0807,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.0797,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.0787,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2022-04-18","nav":10.0768,"day_change_pct":0.0496},{"nav_date":"2022-04-13","nav":10.0718,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.0708,"day_change_pct":0.0109},{"nav_date":"2022-04-11","nav":10.0697,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":10.0669,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.066,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.0651,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.0642,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.0633,"day_change_pct":0.0368},{"nav_date":"2022-03-31","nav":10.0596,"day_change_pct":0.0099},{"nav_date":"2022-03-30","nav":10.0586,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.0577,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.0568,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":10.0541,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0532,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.0523,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":10.0514,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0504,"day_change_pct":0.0378},{"nav_date":"2022-03-17","nav":10.0466,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":10.0457,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0448,"day_change_pct":-0.5761},{"nav_date":"2022-03-14","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2022-03-11","nav":10.1004,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":10.0995,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0975,"day_change_pct":0.0089},{"nav_date":"2022-03-07","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":10.0938,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0929,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":10.0903,"day_change_pct":0.0258},{"nav_date":"2022-02-25","nav":10.0877,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":10.0868,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0859,"day_change_pct":0.0089},{"nav_date":"2022-02-22","nav":10.085,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":10.0841,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0813,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0804,"day_change_pct":0.0089},{"nav_date":"2022-02-16","nav":10.0795,"day_change_pct":0.0079},{"nav_date":"2022-02-15","nav":10.0787,"day_change_pct":0.0089},{"nav_date":"2022-02-14","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2022-02-11","nav":10.0751,"day_change_pct":0.0089},{"nav_date":"2022-02-10","nav":10.0742,"day_change_pct":0.0089},{"nav_date":"2022-02-09","nav":10.0733,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.0723,"day_change_pct":0.0358},{"nav_date":"2022-02-04","nav":10.0687,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.0678,"day_change_pct":0.0089},{"nav_date":"2022-02-02","nav":10.0669,"day_change_pct":0.0089},{"nav_date":"2022-02-01","nav":10.066,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":10.0651,"day_change_pct":0.0268},{"nav_date":"2022-01-28","nav":10.0624,"day_change_pct":0.0089},{"nav_date":"2022-01-27","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2022-01-25","nav":10.0594,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.0584,"day_change_pct":0.0338},{"nav_date":"2022-01-21","nav":10.055,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":10.0538,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.0527,"day_change_pct":0.0109},{"nav_date":"2022-01-18","nav":10.0516,"day_change_pct":0.0099},{"nav_date":"2022-01-17","nav":10.0506,"day_change_pct":0.0279},{"nav_date":"2022-01-14","nav":10.0478,"day_change_pct":0.009},{"nav_date":"2022-01-13","nav":10.0469,"day_change_pct":0.008},{"nav_date":"2022-01-12","nav":10.0461,"day_change_pct":0.01},{"nav_date":"2022-01-11","nav":10.0451,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":10.0442,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":10.0415,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0406,"day_change_pct":0.009},{"nav_date":"2022-01-05","nav":10.0397,"day_change_pct":0.008},{"nav_date":"2022-01-04","nav":10.0389,"day_change_pct":0.009},{"nav_date":"2022-01-03","nav":10.038,"day_change_pct":0.0269},{"nav_date":"2021-12-31","nav":10.0353,"day_change_pct":0.009},{"nav_date":"2021-12-30","nav":10.0344,"day_change_pct":0.009},{"nav_date":"2021-12-29","nav":10.0335,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.0326,"day_change_pct":0.01},{"nav_date":"2021-12-27","nav":10.0316,"day_change_pct":0.0279},{"nav_date":"2021-12-24","nav":10.0288,"day_change_pct":0.009},{"nav_date":"2021-12-23","nav":10.0279,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":10.027,"day_change_pct":0.009},{"nav_date":"2021-12-21","nav":10.0261,"day_change_pct":0.01},{"nav_date":"2021-12-20","nav":10.0251,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":10.0224,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":10.0214,"day_change_pct":0.01},{"nav_date":"2021-12-15","nav":10.0204,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":10.0195,"day_change_pct":-0.7744},{"nav_date":"2021-12-13","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2021-12-10","nav":10.095,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":10.0942,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":10.0933,"day_change_pct":0.0089},{"nav_date":"2021-12-07","nav":10.0924,"day_change_pct":0.0089},{"nav_date":"2021-12-06","nav":10.0915,"day_change_pct":0.0268},{"nav_date":"2021-12-03","nav":10.0888,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.0879,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":10.087,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":10.0861,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":10.0852,"day_change_pct":0.0268},{"nav_date":"2021-11-26","nav":10.0825,"day_change_pct":0.0079},{"nav_date":"2021-11-25","nav":10.0817,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":10.0808,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":10.0799,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":10.079,"day_change_pct":0.0397},{"nav_date":"2021-11-18","nav":10.075,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":10.074,"day_change_pct":0.0089},{"nav_date":"2021-11-16","nav":10.0731,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":10.0722,"day_change_pct":0.0258},{"nav_date":"2021-11-12","nav":10.0696,"day_change_pct":0.0089},{"nav_date":"2021-11-11","nav":10.0687,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":10.0679,"day_change_pct":0.0089},{"nav_date":"2021-11-09","nav":10.067,"day_change_pct":0.0089},{"nav_date":"2021-11-08","nav":10.0661,"day_change_pct":0.0457},{"nav_date":"2021-11-03","nav":10.0615,"day_change_pct":0.0099},{"nav_date":"2021-11-02","nav":10.0605,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2021-10-29","nav":10.057,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":10.0561,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":10.0552,"day_change_pct":0.009},{"nav_date":"2021-10-26","nav":10.0543,"day_change_pct":0.009},{"nav_date":"2021-10-25","nav":10.0534,"day_change_pct":0.0269},{"nav_date":"2021-10-22","nav":10.0507,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":10.0498,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2021-10-18","nav":10.0471,"day_change_pct":0.0348},{"nav_date":"2021-10-14","nav":10.0436,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":10.0428,"day_change_pct":0.009},{"nav_date":"2021-10-12","nav":10.0419,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":10.0411,"day_change_pct":0.0249},{"nav_date":"2021-10-08","nav":10.0386,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":10.0378,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":10.037,"day_change_pct":0.009},{"nav_date":"2021-10-05","nav":10.0361,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":10.0353,"day_change_pct":0.0259},{"nav_date":"2021-10-01","nav":10.0327,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":10.0318,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":10.0309,"day_change_pct":0.009},{"nav_date":"2021-09-28","nav":10.03,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":10.0292,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":10.0265,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":10.0248,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":10.0239,"day_change_pct":0.009},{"nav_date":"2021-09-20","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":10.0204,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":10.0195,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":10.0186,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":10.0178,"day_change_pct":-0.7529},{"nav_date":"2021-09-13","nav":10.0938,"day_change_pct":0.0337},{"nav_date":"2021-09-09","nav":10.0904,"day_change_pct":0.0089},{"nav_date":"2021-09-08","nav":10.0895,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0887,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0879,"day_change_pct":0.0248},{"nav_date":"2021-09-03","nav":10.0854,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":10.0846,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.0838,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.083,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.0822,"day_change_pct":0.0258},{"nav_date":"2021-08-27","nav":10.0796,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.0788,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":10.0779,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.0771,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0762,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.072,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.0712,"day_change_pct":0.0338},{"nav_date":"2021-08-13","nav":10.0678,"day_change_pct":0.0089},{"nav_date":"2021-08-12","nav":10.0669,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":10.0661,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":10.0653,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2021-08-06","nav":10.0619,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":10.0603,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":10.0594,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2021-07-30","nav":10.056,"day_change_pct":0.009},{"nav_date":"2021-07-29","nav":10.0551,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":10.0542,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":10.0534,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":10.0499,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.049,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":10.0473,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.0464,"day_change_pct":0.0259},{"nav_date":"2021-07-16","nav":10.0438,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0429,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.042,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.0412,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2021-07-09","nav":10.0377,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":10.0368,"day_change_pct":0.007},{"nav_date":"2021-07-07","nav":10.0361,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":10.0352,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0343,"day_change_pct":0.0259},{"nav_date":"2021-07-02","nav":10.0317,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0309,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.0299,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.029,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":10.0282,"day_change_pct":0.0259},{"nav_date":"2021-06-25","nav":10.0256,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":10.0247,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":10.0239,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":10.023,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":10.0222,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":10.0195,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":10.0187,"day_change_pct":0.009},{"nav_date":"2021-06-16","nav":10.0178,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":10.017,"day_change_pct":-0.5865},{"nav_date":"2021-06-14","nav":10.0761,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":10.0735,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.0727,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.0718,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.071,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":10.0675,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0667,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.0658,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":10.065,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":10.0616,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.0607,"day_change_pct":0.0169},{"nav_date":"2021-05-25","nav":10.059,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":10.0555,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":10.0546,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":10.0537,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":10.0529,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2021-05-14","nav":10.0494,"day_change_pct":0.0179},{"nav_date":"2021-05-12","nav":10.0476,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":10.0468,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":10.0459,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.0433,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.0424,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0416,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0399,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.0373,"day_change_pct":0.008}],"total":2025,"page":1,"page_size":250}