{"fund_details":{"scheme_code":126024,"scheme_name":"IDBI FMP Series III 494 Days (December 2013)- O Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01IK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-03","nav":12.9707,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":12.9686,"day_change_pct":0.0532},{"nav_date":"2016-12-30","nav":12.9617,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":12.9594,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":12.9571,"day_change_pct":0.0185},{"nav_date":"2016-12-27","nav":12.9547,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":12.9524,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":12.9459,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.9438,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.9415,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.9392,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.9369,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":12.9299,"day_change_pct":0.0178},{"nav_date":"2016-12-15","nav":12.9276,"day_change_pct":0.0178},{"nav_date":"2016-12-14","nav":12.9253,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":12.9228,"day_change_pct":0.0767},{"nav_date":"2016-12-09","nav":12.9129,"day_change_pct":0.0178},{"nav_date":"2016-12-08","nav":12.9106,"day_change_pct":0.0194},{"nav_date":"2016-12-07","nav":12.9081,"day_change_pct":0.0194},{"nav_date":"2016-12-06","nav":12.9056,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":12.9031,"day_change_pct":0.0582},{"nav_date":"2016-12-02","nav":12.8956,"day_change_pct":0.0194},{"nav_date":"2016-12-01","nav":12.8931,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":12.8907,"day_change_pct":0.0194},{"nav_date":"2016-11-29","nav":12.8882,"day_change_pct":0.0233},{"nav_date":"2016-11-28","nav":12.8852,"day_change_pct":0.0582},{"nav_date":"2016-11-25","nav":12.8777,"day_change_pct":0.0202},{"nav_date":"2016-11-24","nav":12.8751,"day_change_pct":0.0194},{"nav_date":"2016-11-23","nav":12.8726,"day_change_pct":0.0194},{"nav_date":"2016-11-22","nav":12.8701,"day_change_pct":0.0194},{"nav_date":"2016-11-21","nav":12.8676,"day_change_pct":0.0591},{"nav_date":"2016-11-18","nav":12.86,"day_change_pct":0.0194},{"nav_date":"2016-11-17","nav":12.8575,"day_change_pct":0.021},{"nav_date":"2016-11-16","nav":12.8548,"day_change_pct":0.0202},{"nav_date":"2016-11-15","nav":12.8522,"day_change_pct":0.0825},{"nav_date":"2016-11-11","nav":12.8416,"day_change_pct":0.021},{"nav_date":"2016-11-10","nav":12.8389,"day_change_pct":0.0203},{"nav_date":"2016-11-09","nav":12.8363,"day_change_pct":0.0203},{"nav_date":"2016-11-08","nav":12.8337,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.831,"day_change_pct":0.0616},{"nav_date":"2016-11-04","nav":12.8231,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":12.8204,"day_change_pct":0.0242},{"nav_date":"2016-11-02","nav":12.8173,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":12.8144,"day_change_pct":0.0828},{"nav_date":"2016-10-28","nav":12.8038,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.8012,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":12.7988,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7965,"day_change_pct":0.0188},{"nav_date":"2016-10-24","nav":12.7941,"day_change_pct":0.0587},{"nav_date":"2016-10-21","nav":12.7866,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.7842,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":12.7816,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7793,"day_change_pct":0.0188},{"nav_date":"2016-10-17","nav":12.7769,"day_change_pct":0.058},{"nav_date":"2016-10-14","nav":12.7695,"day_change_pct":0.0196},{"nav_date":"2016-10-13","nav":12.767,"day_change_pct":0.0572},{"nav_date":"2016-10-10","nav":12.7597,"day_change_pct":0.0565},{"nav_date":"2016-10-07","nav":12.7525,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.7501,"day_change_pct":0.0204},{"nav_date":"2016-10-05","nav":12.7475,"day_change_pct":0.0275},{"nav_date":"2016-10-04","nav":12.744,"day_change_pct":0.0298},{"nav_date":"2016-10-03","nav":12.7402,"day_change_pct":0.0534},{"nav_date":"2016-09-30","nav":12.7334,"day_change_pct":0.0338},{"nav_date":"2016-09-29","nav":12.7291,"day_change_pct":0.0236},{"nav_date":"2016-09-28","nav":12.7261,"day_change_pct":0.0228},{"nav_date":"2016-09-27","nav":12.7232,"day_change_pct":0.0212},{"nav_date":"2016-09-26","nav":12.7205,"day_change_pct":0.0669},{"nav_date":"2016-09-23","nav":12.712,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":12.7095,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":12.7069,"day_change_pct":0.0213},{"nav_date":"2016-09-20","nav":12.7042,"day_change_pct":0.022},{"nav_date":"2016-09-19","nav":12.7014,"day_change_pct":0.0583},{"nav_date":"2016-09-16","nav":12.694,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.6913,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":12.6887,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.6836,"day_change_pct":0.0631},{"nav_date":"2016-09-09","nav":12.6756,"day_change_pct":0.0245},{"nav_date":"2016-09-08","nav":12.6725,"day_change_pct":0.0237},{"nav_date":"2016-09-07","nav":12.6695,"day_change_pct":0.0189},{"nav_date":"2016-09-06","nav":12.6671,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":12.6573,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":12.6546,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":12.6515,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.6488,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":12.6464,"day_change_pct":0.0593},{"nav_date":"2016-08-26","nav":12.6389,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.6363,"day_change_pct":0.0372},{"nav_date":"2016-08-24","nav":12.6316,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":12.6287,"day_change_pct":0.0222},{"nav_date":"2016-08-22","nav":12.6259,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.6186,"day_change_pct":0.0238},{"nav_date":"2016-08-18","nav":12.6156,"day_change_pct":0.0444},{"nav_date":"2016-08-16","nav":12.61,"day_change_pct":0.081},{"nav_date":"2016-08-12","nav":12.5998,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":12.5973,"day_change_pct":0.0334},{"nav_date":"2016-08-10","nav":12.5931,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.5902,"day_change_pct":0.0199},{"nav_date":"2016-08-08","nav":12.5877,"day_change_pct":0.0604},{"nav_date":"2016-08-05","nav":12.5801,"day_change_pct":0.0143},{"nav_date":"2016-08-04","nav":12.5783,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":12.5763,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.5737,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.5712,"day_change_pct":0.0708},{"nav_date":"2016-07-29","nav":12.5623,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":12.5598,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.5569,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":12.5544,"day_change_pct":0.0335},{"nav_date":"2016-07-25","nav":12.5502,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":12.5426,"day_change_pct":0.0247},{"nav_date":"2016-07-21","nav":12.5395,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":12.5365,"day_change_pct":0.0279},{"nav_date":"2016-07-19","nav":12.533,"day_change_pct":0.0223},{"nav_date":"2016-07-18","nav":12.5302,"day_change_pct":0.0631},{"nav_date":"2016-07-15","nav":12.5223,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":12.5195,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.5172,"day_change_pct":0.0312},{"nav_date":"2016-07-12","nav":12.5133,"day_change_pct":0.0256},{"nav_date":"2016-07-11","nav":12.5101,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":12.4998,"day_change_pct":0.048},{"nav_date":"2016-07-07","nav":12.4938,"day_change_pct":0.0432},{"nav_date":"2016-07-05","nav":12.4884,"day_change_pct":0.0393},{"nav_date":"2016-07-04","nav":12.4835,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":12.4743,"day_change_pct":0.0473},{"nav_date":"2016-06-30","nav":12.4684,"day_change_pct":0.0369},{"nav_date":"2016-06-29","nav":12.4638,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2016-06-27","nav":12.4597,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":12.4518,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.45,"day_change_pct":0.0337},{"nav_date":"2016-06-22","nav":12.4458,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":12.4422,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":12.4393,"day_change_pct":0.0676},{"nav_date":"2016-06-17","nav":12.4309,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.4286,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":12.4252,"day_change_pct":0.0403},{"nav_date":"2016-06-14","nav":12.4202,"day_change_pct":0.0056},{"nav_date":"2016-06-13","nav":12.4195,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":12.4116,"day_change_pct":0.025},{"nav_date":"2016-06-09","nav":12.4085,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":12.4056,"day_change_pct":0.025},{"nav_date":"2016-06-07","nav":12.4025,"day_change_pct":0.0323},{"nav_date":"2016-06-06","nav":12.3985,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":12.3897,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.3871,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":12.3838,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":12.3808,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.3782,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":12.3702,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3676,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3653,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":12.3623,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":12.3603,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.3524,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3497,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.3468,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":12.3433,"day_change_pct":0.034},{"nav_date":"2016-05-16","nav":12.3391,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":12.3311,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.3286,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.3257,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.3225,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":12.3198,"day_change_pct":0.0699},{"nav_date":"2016-05-06","nav":12.3112,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":12.3085,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.3058,"day_change_pct":0.0309},{"nav_date":"2016-05-03","nav":12.302,"day_change_pct":0.0154},{"nav_date":"2016-05-02","nav":12.3001,"day_change_pct":0.0529},{"nav_date":"2016-04-29","nav":12.2936,"day_change_pct":0.0073},{"nav_date":"2016-04-28","nav":12.2927,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2919,"day_change_pct":0.0106},{"nav_date":"2016-04-26","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":12.2887,"day_change_pct":0.0562},{"nav_date":"2016-04-22","nav":12.2818,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.2794,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2776,"day_change_pct":0.0481},{"nav_date":"2016-04-18","nav":12.2717,"day_change_pct":0.1207},{"nav_date":"2016-04-13","nav":12.2569,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":12.2537,"day_change_pct":0.0269},{"nav_date":"2016-04-11","nav":12.2504,"day_change_pct":0.0891},{"nav_date":"2016-04-07","nav":12.2395,"day_change_pct":0.0335},{"nav_date":"2016-04-06","nav":12.2354,"day_change_pct":0.0286},{"nav_date":"2016-04-05","nav":12.2319,"day_change_pct":0.0736},{"nav_date":"2016-04-04","nav":12.2229,"day_change_pct":0.1344},{"nav_date":"2016-03-31","nav":12.2065,"day_change_pct":0.2126},{"nav_date":"2016-03-30","nav":12.1806,"day_change_pct":0.0649},{"nav_date":"2016-03-29","nav":12.1727,"day_change_pct":0.014},{"nav_date":"2016-03-28","nav":12.171,"day_change_pct":0.0888},{"nav_date":"2016-03-23","nav":12.1602,"day_change_pct":-0.0197},{"nav_date":"2016-03-22","nav":12.1626,"day_change_pct":0.0082},{"nav_date":"2016-03-21","nav":12.1616,"day_change_pct":0.0881},{"nav_date":"2016-03-18","nav":12.1509,"day_change_pct":0.0255},{"nav_date":"2016-03-17","nav":12.1478,"day_change_pct":0.0313},{"nav_date":"2016-03-16","nav":12.144,"day_change_pct":0.0297},{"nav_date":"2016-03-15","nav":12.1404,"day_change_pct":0.0445},{"nav_date":"2016-03-14","nav":12.135,"day_change_pct":0.1072},{"nav_date":"2016-03-11","nav":12.122,"day_change_pct":0.047},{"nav_date":"2016-03-10","nav":12.1163,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":12.1157,"day_change_pct":0.0058},{"nav_date":"2016-03-08","nav":12.115,"day_change_pct":0.0801},{"nav_date":"2016-03-04","nav":12.1053,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":12.1041,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":12.1003,"day_change_pct":0.0554},{"nav_date":"2016-03-01","nav":12.0936,"day_change_pct":0.043},{"nav_date":"2016-02-29","nav":12.0884,"day_change_pct":0.1218},{"nav_date":"2016-02-26","nav":12.0737,"day_change_pct":-0.0108},{"nav_date":"2016-02-25","nav":12.075,"day_change_pct":0.0033},{"nav_date":"2016-02-24","nav":12.0746,"day_change_pct":0.0083},{"nav_date":"2016-02-23","nav":12.0736,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.0733,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":12.0629,"day_change_pct":-0.0265},{"nav_date":"2016-02-17","nav":12.0661,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":12.0643,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0616,"day_change_pct":0.0788},{"nav_date":"2016-02-12","nav":12.0521,"day_change_pct":0.0158},{"nav_date":"2016-02-11","nav":12.0502,"day_change_pct":0.0315},{"nav_date":"2016-02-10","nav":12.0464,"day_change_pct":0.0166},{"nav_date":"2016-02-09","nav":12.0444,"day_change_pct":0.0191},{"nav_date":"2016-02-08","nav":12.0421,"day_change_pct":0.0731},{"nav_date":"2016-02-05","nav":12.0333,"day_change_pct":0.0524},{"nav_date":"2016-02-04","nav":12.027,"day_change_pct":0.0258},{"nav_date":"2016-02-03","nav":12.0239,"day_change_pct":0.0017},{"nav_date":"2016-02-02","nav":12.0237,"day_change_pct":0.0349},{"nav_date":"2016-02-01","nav":12.0195,"day_change_pct":0.0358},{"nav_date":"2016-01-29","nav":12.0152,"day_change_pct":-0.005},{"nav_date":"2016-01-28","nav":12.0158,"day_change_pct":-0.0191},{"nav_date":"2016-01-27","nav":12.0181,"day_change_pct":0.0408},{"nav_date":"2016-01-25","nav":12.0132,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":12.0053,"day_change_pct":0.0142},{"nav_date":"2016-01-21","nav":12.0036,"day_change_pct":0.0167},{"nav_date":"2016-01-20","nav":12.0016,"day_change_pct":-0.0142},{"nav_date":"2016-01-19","nav":12.0033,"day_change_pct":0.0058},{"nav_date":"2016-01-18","nav":12.0026,"day_change_pct":0.0475},{"nav_date":"2016-01-15","nav":11.9969,"day_change_pct":0.0233},{"nav_date":"2016-01-14","nav":11.9941,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":11.9944,"day_change_pct":0.0217},{"nav_date":"2016-01-12","nav":11.9918,"day_change_pct":-0.0192},{"nav_date":"2016-01-11","nav":11.9941,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":11.9861,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":11.9838,"day_change_pct":0.02},{"nav_date":"2016-01-06","nav":11.9814,"day_change_pct":0.0417},{"nav_date":"2016-01-05","nav":11.9764,"day_change_pct":0.0301},{"nav_date":"2016-01-04","nav":11.9728,"day_change_pct":0.0719},{"nav_date":"2016-01-01","nav":11.9642,"day_change_pct":0.0385},{"nav_date":"2015-12-31","nav":11.9596,"day_change_pct":0.0427},{"nav_date":"2015-12-30","nav":11.9545,"day_change_pct":0.0293},{"nav_date":"2015-12-29","nav":11.951,"day_change_pct":0.0126},{"nav_date":"2015-12-28","nav":11.9495,"day_change_pct":0.1047},{"nav_date":"2015-12-23","nav":11.937,"day_change_pct":0.0017},{"nav_date":"2015-12-22","nav":11.9368,"day_change_pct":0.0151},{"nav_date":"2015-12-21","nav":11.935,"day_change_pct":0.0696}],"total":724,"page":1,"page_size":250}