{"fund_details":{"scheme_code":126023,"scheme_name":"IDBI FMP Series III 494 Days (December 2013)- O Dividend Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01IJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-03","nav":10.0,"day_change_pct":-12.1373},{"nav_date":"2017-01-02","nav":11.3814,"day_change_pct":0.0501},{"nav_date":"2016-12-30","nav":11.3757,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":11.3738,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":11.3719,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":11.37,"day_change_pct":0.0176},{"nav_date":"2016-12-26","nav":11.368,"day_change_pct":0.0466},{"nav_date":"2016-12-23","nav":11.3627,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":11.361,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.3591,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.3573,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.3554,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":11.3497,"day_change_pct":0.0167},{"nav_date":"2016-12-15","nav":11.3478,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":11.3458,"day_change_pct":0.0176},{"nav_date":"2016-12-13","nav":11.3438,"day_change_pct":0.0723},{"nav_date":"2016-12-09","nav":11.3356,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":11.3337,"day_change_pct":0.0185},{"nav_date":"2016-12-07","nav":11.3316,"day_change_pct":0.0177},{"nav_date":"2016-12-06","nav":11.3296,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":11.3275,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":11.3214,"day_change_pct":0.0186},{"nav_date":"2016-12-01","nav":11.3193,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":11.3173,"day_change_pct":0.0186},{"nav_date":"2016-11-29","nav":11.3152,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":11.3128,"day_change_pct":0.0557},{"nav_date":"2016-11-25","nav":11.3065,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":11.3044,"day_change_pct":0.0177},{"nav_date":"2016-11-23","nav":11.3024,"day_change_pct":0.0186},{"nav_date":"2016-11-22","nav":11.3003,"day_change_pct":0.0186},{"nav_date":"2016-11-21","nav":11.2982,"day_change_pct":0.0558},{"nav_date":"2016-11-18","nav":11.2919,"day_change_pct":0.0186},{"nav_date":"2016-11-17","nav":11.2898,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":11.2877,"day_change_pct":0.0204},{"nav_date":"2016-11-15","nav":11.2854,"day_change_pct":0.078},{"nav_date":"2016-11-11","nav":11.2766,"day_change_pct":0.0195},{"nav_date":"2016-11-10","nav":11.2744,"day_change_pct":0.0195},{"nav_date":"2016-11-09","nav":11.2722,"day_change_pct":0.0195},{"nav_date":"2016-11-08","nav":11.27,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":11.2678,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":11.2612,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.259,"day_change_pct":0.024},{"nav_date":"2016-11-02","nav":11.2563,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":11.2539,"day_change_pct":0.0783},{"nav_date":"2016-10-28","nav":11.2451,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":11.2428,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":11.2408,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":11.239,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":11.237,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":11.2308,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":11.2287,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":11.2265,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":11.2247,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":11.2227,"day_change_pct":0.0553},{"nav_date":"2016-10-14","nav":11.2165,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":11.2144,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":11.2084,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":11.2024,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":11.2003,"day_change_pct":0.0188},{"nav_date":"2016-10-05","nav":11.1982,"day_change_pct":0.0268},{"nav_date":"2016-10-04","nav":11.1952,"day_change_pct":0.0286},{"nav_date":"2016-10-03","nav":11.192,"day_change_pct":0.0501},{"nav_date":"2016-09-30","nav":11.1864,"day_change_pct":0.0331},{"nav_date":"2016-09-29","nav":11.1827,"day_change_pct":0.0224},{"nav_date":"2016-09-28","nav":11.1802,"day_change_pct":0.0224},{"nav_date":"2016-09-27","nav":11.1777,"day_change_pct":0.0197},{"nav_date":"2016-09-26","nav":11.1755,"day_change_pct":0.0645},{"nav_date":"2016-09-23","nav":11.1683,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":11.1663,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":11.1641,"day_change_pct":0.0206},{"nav_date":"2016-09-20","nav":11.1618,"day_change_pct":0.0206},{"nav_date":"2016-09-19","nav":11.1595,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":11.1534,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1511,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":11.1489,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":11.1446,"day_change_pct":0.0602},{"nav_date":"2016-09-09","nav":11.1379,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":11.1354,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":11.1328,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.1308,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":11.1227,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":11.1204,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":11.1178,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":11.1156,"day_change_pct":0.0189},{"nav_date":"2016-08-29","nav":11.1135,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":11.1073,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":11.1051,"day_change_pct":0.036},{"nav_date":"2016-08-24","nav":11.1011,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":11.0987,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":11.0963,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":11.0902,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":11.0877,"day_change_pct":0.0415},{"nav_date":"2016-08-16","nav":11.0831,"day_change_pct":0.0777},{"nav_date":"2016-08-12","nav":11.0745,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":11.0724,"day_change_pct":0.0316},{"nav_date":"2016-08-10","nav":11.0689,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":11.0664,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":11.0643,"day_change_pct":0.057},{"nav_date":"2016-08-05","nav":11.058,"day_change_pct":0.0136},{"nav_date":"2016-08-04","nav":11.0565,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":11.0548,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0527,"day_change_pct":0.019},{"nav_date":"2016-08-01","nav":11.0506,"day_change_pct":0.0679},{"nav_date":"2016-07-29","nav":11.0431,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.041,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":11.0386,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.0365,"day_change_pct":0.0326},{"nav_date":"2016-07-25","nav":11.0329,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":11.0266,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":11.024,"day_change_pct":0.0236},{"nav_date":"2016-07-20","nav":11.0214,"day_change_pct":0.0263},{"nav_date":"2016-07-19","nav":11.0185,"day_change_pct":0.0218},{"nav_date":"2016-07-18","nav":11.0161,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":11.0095,"day_change_pct":0.0209},{"nav_date":"2016-07-14","nav":11.0072,"day_change_pct":0.0182},{"nav_date":"2016-07-13","nav":11.0052,"day_change_pct":0.0291},{"nav_date":"2016-07-12","nav":11.002,"day_change_pct":0.0255},{"nav_date":"2016-07-11","nav":10.9992,"day_change_pct":0.0792},{"nav_date":"2016-07-08","nav":10.9905,"day_change_pct":0.0473},{"nav_date":"2016-07-07","nav":10.9853,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":10.9809,"day_change_pct":0.0392},{"nav_date":"2016-07-04","nav":10.9766,"day_change_pct":0.0702},{"nav_date":"2016-07-01","nav":10.9689,"day_change_pct":0.0474},{"nav_date":"2016-06-30","nav":10.9637,"day_change_pct":0.0347},{"nav_date":"2016-06-29","nav":10.9599,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":10.9577,"day_change_pct":0.0119},{"nav_date":"2016-06-27","nav":10.9564,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":10.9498,"day_change_pct":0.0128},{"nav_date":"2016-06-23","nav":10.9484,"day_change_pct":0.0329},{"nav_date":"2016-06-22","nav":10.9448,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.9418,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":10.9393,"day_change_pct":0.064},{"nav_date":"2016-06-17","nav":10.9323,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.9303,"day_change_pct":0.0265},{"nav_date":"2016-06-15","nav":10.9274,"day_change_pct":0.0385},{"nav_date":"2016-06-14","nav":10.9232,"day_change_pct":0.0046},{"nav_date":"2016-06-13","nav":10.9227,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":10.916,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":10.9135,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":10.911,"day_change_pct":0.0238},{"nav_date":"2016-06-07","nav":10.9084,"day_change_pct":0.0312},{"nav_date":"2016-06-06","nav":10.905,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":10.8976,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":10.8954,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":10.8926,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":10.8901,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":10.8879,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":10.8812,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":10.879,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":10.8771,"day_change_pct":0.023},{"nav_date":"2016-05-24","nav":10.8746,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":10.8729,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":10.8663,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2016-05-18","nav":10.8616,"day_change_pct":0.0267},{"nav_date":"2016-05-17","nav":10.8587,"day_change_pct":0.0332},{"nav_date":"2016-05-16","nav":10.8551,"day_change_pct":0.0618},{"nav_date":"2016-05-13","nav":10.8484,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":10.8411,"day_change_pct":0.0203},{"nav_date":"2016-05-09","nav":10.8389,"day_change_pct":0.0674},{"nav_date":"2016-05-06","nav":10.8316,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":10.8293,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":10.827,"day_change_pct":0.0296},{"nav_date":"2016-05-03","nav":10.8238,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":10.8223,"day_change_pct":0.0499},{"nav_date":"2016-04-29","nav":10.8169,"day_change_pct":0.0065},{"nav_date":"2016-04-28","nav":10.8162,"day_change_pct":0.0055},{"nav_date":"2016-04-27","nav":10.8156,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":10.8146,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":10.813,"day_change_pct":0.0527},{"nav_date":"2016-04-22","nav":10.8073,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":10.8053,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.8038,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":10.7988,"day_change_pct":0.115},{"nav_date":"2016-04-13","nav":10.7864,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":10.7836,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":10.7808,"day_change_pct":0.0845},{"nav_date":"2016-04-07","nav":10.7717,"day_change_pct":0.0325},{"nav_date":"2016-04-06","nav":10.7682,"day_change_pct":0.0279},{"nav_date":"2016-04-05","nav":10.7652,"day_change_pct":0.0725},{"nav_date":"2016-04-04","nav":10.7574,"day_change_pct":0.1303},{"nav_date":"2016-03-31","nav":10.7434,"day_change_pct":0.2117},{"nav_date":"2016-03-30","nav":10.7207,"day_change_pct":0.0635},{"nav_date":"2016-03-29","nav":10.7139,"day_change_pct":0.0131},{"nav_date":"2016-03-28","nav":10.7125,"day_change_pct":0.0831},{"nav_date":"2016-03-23","nav":10.7036,"day_change_pct":-0.0196},{"nav_date":"2016-03-22","nav":10.7057,"day_change_pct":0.0065},{"nav_date":"2016-03-21","nav":10.705,"day_change_pct":0.0851},{"nav_date":"2016-03-18","nav":10.6959,"day_change_pct":0.0243},{"nav_date":"2016-03-17","nav":10.6933,"day_change_pct":0.0309},{"nav_date":"2016-03-16","nav":10.69,"day_change_pct":0.0281},{"nav_date":"2016-03-15","nav":10.687,"day_change_pct":0.044},{"nav_date":"2016-03-14","nav":10.6823,"day_change_pct":0.104},{"nav_date":"2016-03-11","nav":10.6712,"day_change_pct":0.0459},{"nav_date":"2016-03-10","nav":10.6663,"day_change_pct":0.0038},{"nav_date":"2016-03-09","nav":10.6659,"day_change_pct":0.0047},{"nav_date":"2016-03-08","nav":10.6654,"day_change_pct":0.076},{"nav_date":"2016-03-04","nav":10.6573,"day_change_pct":0.0094},{"nav_date":"2016-03-03","nav":10.6563,"day_change_pct":0.03},{"nav_date":"2016-03-02","nav":10.6531,"day_change_pct":0.0545},{"nav_date":"2016-03-01","nav":10.6473,"day_change_pct":0.0423},{"nav_date":"2016-02-29","nav":10.6428,"day_change_pct":0.1185},{"nav_date":"2016-02-26","nav":10.6302,"day_change_pct":-0.0113},{"nav_date":"2016-02-25","nav":10.6314,"day_change_pct":0.0019},{"nav_date":"2016-02-24","nav":10.6312,"day_change_pct":0.0075},{"nav_date":"2016-02-23","nav":10.6304,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":10.6303,"day_change_pct":0.0829},{"nav_date":"2016-02-18","nav":10.6215,"day_change_pct":-0.0282},{"nav_date":"2016-02-17","nav":10.6245,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":10.6229,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":10.6207,"day_change_pct":0.0763},{"nav_date":"2016-02-12","nav":10.6126,"day_change_pct":0.0141},{"nav_date":"2016-02-11","nav":10.6111,"day_change_pct":0.0311},{"nav_date":"2016-02-10","nav":10.6078,"day_change_pct":0.0151},{"nav_date":"2016-02-09","nav":10.6062,"day_change_pct":0.0179},{"nav_date":"2016-02-08","nav":10.6043,"day_change_pct":0.0698},{"nav_date":"2016-02-05","nav":10.5969,"day_change_pct":0.0519},{"nav_date":"2016-02-04","nav":10.5914,"day_change_pct":0.0246},{"nav_date":"2016-02-03","nav":10.5888,"day_change_pct":0.0009},{"nav_date":"2016-02-02","nav":10.5887,"day_change_pct":0.034},{"nav_date":"2016-02-01","nav":10.5851,"day_change_pct":0.0321},{"nav_date":"2016-01-29","nav":10.5817,"day_change_pct":-0.0057},{"nav_date":"2016-01-28","nav":10.5823,"day_change_pct":-0.0198},{"nav_date":"2016-01-27","nav":10.5844,"day_change_pct":0.0388},{"nav_date":"2016-01-25","nav":10.5803,"day_change_pct":0.0624},{"nav_date":"2016-01-22","nav":10.5737,"day_change_pct":0.0132},{"nav_date":"2016-01-21","nav":10.5723,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":10.5706,"day_change_pct":-0.0151},{"nav_date":"2016-01-19","nav":10.5722,"day_change_pct":0.0038},{"nav_date":"2016-01-18","nav":10.5718,"day_change_pct":0.0445},{"nav_date":"2016-01-15","nav":10.5671,"day_change_pct":0.0227},{"nav_date":"2016-01-14","nav":10.5647,"day_change_pct":-0.0038},{"nav_date":"2016-01-13","nav":10.5651,"day_change_pct":0.0218},{"nav_date":"2016-01-12","nav":10.5628,"day_change_pct":-0.0208},{"nav_date":"2016-01-11","nav":10.565,"day_change_pct":0.0635},{"nav_date":"2016-01-08","nav":10.5583,"day_change_pct":0.018},{"nav_date":"2016-01-07","nav":10.5564,"day_change_pct":0.0199},{"nav_date":"2016-01-06","nav":10.5543,"day_change_pct":0.0408},{"nav_date":"2016-01-05","nav":10.55,"day_change_pct":0.0284},{"nav_date":"2016-01-04","nav":10.547,"day_change_pct":0.0683},{"nav_date":"2016-01-01","nav":10.5398,"day_change_pct":0.038},{"nav_date":"2015-12-31","nav":10.5358,"day_change_pct":0.0418},{"nav_date":"2015-12-30","nav":10.5314,"day_change_pct":0.0275},{"nav_date":"2015-12-29","nav":10.5285,"day_change_pct":0.0123},{"nav_date":"2015-12-28","nav":10.5272,"day_change_pct":0.0989},{"nav_date":"2015-12-23","nav":10.5168,"day_change_pct":0.0019},{"nav_date":"2015-12-22","nav":10.5166,"day_change_pct":0.0133},{"nav_date":"2015-12-21","nav":10.5152,"day_change_pct":0.0666}],"total":724,"page":1,"page_size":250}