{"fund_details":{"scheme_code":126020,"scheme_name":"IDBI FMP Series III 494 Days (December 2013)- O Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01IL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-03","nav":12.8257,"day_change_pct":0.0148},{"nav_date":"2017-01-02","nav":12.8238,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":12.8174,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.8152,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":12.8131,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8109,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":12.8088,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":12.8028,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.8009,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7987,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.7966,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.7945,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":12.788,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":12.7859,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7837,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.7814,"day_change_pct":0.072},{"nav_date":"2016-12-09","nav":12.7722,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.7701,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.7678,"day_change_pct":0.0188},{"nav_date":"2016-12-06","nav":12.7654,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.7631,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.7562,"day_change_pct":0.018},{"nav_date":"2016-12-01","nav":12.7539,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7516,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.7493,"day_change_pct":0.022},{"nav_date":"2016-11-28","nav":12.7465,"day_change_pct":0.0549},{"nav_date":"2016-11-25","nav":12.7395,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.7371,"day_change_pct":0.0181},{"nav_date":"2016-11-23","nav":12.7348,"day_change_pct":0.0188},{"nav_date":"2016-11-22","nav":12.7324,"day_change_pct":0.0181},{"nav_date":"2016-11-21","nav":12.7301,"day_change_pct":0.0558},{"nav_date":"2016-11-18","nav":12.723,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.7207,"day_change_pct":0.0197},{"nav_date":"2016-11-16","nav":12.7182,"day_change_pct":0.0197},{"nav_date":"2016-11-15","nav":12.7157,"day_change_pct":0.0779},{"nav_date":"2016-11-11","nav":12.7058,"day_change_pct":0.0197},{"nav_date":"2016-11-10","nav":12.7033,"day_change_pct":0.0197},{"nav_date":"2016-11-09","nav":12.7008,"day_change_pct":0.0197},{"nav_date":"2016-11-08","nav":12.6983,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6958,"day_change_pct":0.0591},{"nav_date":"2016-11-04","nav":12.6883,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6859,"day_change_pct":0.0237},{"nav_date":"2016-11-02","nav":12.6829,"day_change_pct":0.0221},{"nav_date":"2016-11-01","nav":12.6801,"day_change_pct":0.0781},{"nav_date":"2016-10-28","nav":12.6702,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.6677,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6655,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":12.6611,"day_change_pct":0.0553},{"nav_date":"2016-10-21","nav":12.6541,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6518,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":12.6493,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":12.6472,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.645,"day_change_pct":0.0554},{"nav_date":"2016-10-14","nav":12.638,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":12.6357,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":12.6289,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":12.6221,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6198,"day_change_pct":0.019},{"nav_date":"2016-10-05","nav":12.6174,"day_change_pct":0.027},{"nav_date":"2016-10-04","nav":12.614,"day_change_pct":0.0285},{"nav_date":"2016-10-03","nav":12.6104,"day_change_pct":0.05},{"nav_date":"2016-09-30","nav":12.6041,"day_change_pct":0.0325},{"nav_date":"2016-09-29","nav":12.6,"day_change_pct":0.023},{"nav_date":"2016-09-28","nav":12.5971,"day_change_pct":0.0222},{"nav_date":"2016-09-27","nav":12.5943,"day_change_pct":0.0199},{"nav_date":"2016-09-26","nav":12.5918,"day_change_pct":0.0636},{"nav_date":"2016-09-23","nav":12.5838,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":12.579,"day_change_pct":0.0207},{"nav_date":"2016-09-20","nav":12.5764,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":12.5738,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":12.5669,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5644,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":12.5618,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":12.557,"day_change_pct":0.0598},{"nav_date":"2016-09-09","nav":12.5495,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":12.5466,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.5438,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":12.5415,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":12.5323,"day_change_pct":0.02},{"nav_date":"2016-09-01","nav":12.5298,"day_change_pct":0.0239},{"nav_date":"2016-08-31","nav":12.5268,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.5243,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":12.522,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":12.515,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.5125,"day_change_pct":0.036},{"nav_date":"2016-08-24","nav":12.508,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":12.5053,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.5026,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.4957,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":12.4929,"day_change_pct":0.0416},{"nav_date":"2016-08-16","nav":12.4877,"day_change_pct":0.0777},{"nav_date":"2016-08-12","nav":12.478,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":12.4756,"day_change_pct":0.0313},{"nav_date":"2016-08-10","nav":12.4717,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.4689,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4665,"day_change_pct":0.057},{"nav_date":"2016-08-05","nav":12.4594,"day_change_pct":0.0128},{"nav_date":"2016-08-04","nav":12.4578,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.4558,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4534,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.4511,"day_change_pct":0.0675},{"nav_date":"2016-07-29","nav":12.4427,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.4403,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":12.4376,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.4352,"day_change_pct":0.0322},{"nav_date":"2016-07-25","nav":12.4312,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":12.424,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4211,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":12.4182,"day_change_pct":0.0266},{"nav_date":"2016-07-19","nav":12.4149,"day_change_pct":0.0209},{"nav_date":"2016-07-18","nav":12.4123,"day_change_pct":0.0605},{"nav_date":"2016-07-15","nav":12.4048,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.4022,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4,"day_change_pct":0.0298},{"nav_date":"2016-07-12","nav":12.3963,"day_change_pct":0.025},{"nav_date":"2016-07-11","nav":12.3932,"day_change_pct":0.0791},{"nav_date":"2016-07-08","nav":12.3834,"day_change_pct":0.0477},{"nav_date":"2016-07-07","nav":12.3775,"day_change_pct":0.0404},{"nav_date":"2016-07-05","nav":12.3725,"day_change_pct":0.038},{"nav_date":"2016-07-04","nav":12.3678,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":12.359,"day_change_pct":0.047},{"nav_date":"2016-06-30","nav":12.3532,"day_change_pct":0.0348},{"nav_date":"2016-06-29","nav":12.3489,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.3464,"day_change_pct":0.0113},{"nav_date":"2016-06-27","nav":12.345,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.3375,"day_change_pct":0.013},{"nav_date":"2016-06-23","nav":12.3359,"day_change_pct":0.0324},{"nav_date":"2016-06-22","nav":12.3319,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":12.3285,"day_change_pct":0.0227},{"nav_date":"2016-06-20","nav":12.3257,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":12.3178,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.3156,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":12.3123,"day_change_pct":0.039},{"nav_date":"2016-06-14","nav":12.3075,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.307,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":12.2995,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":12.2966,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":12.2938,"day_change_pct":0.0244},{"nav_date":"2016-06-07","nav":12.2908,"day_change_pct":0.0301},{"nav_date":"2016-06-06","nav":12.2871,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":12.2787,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.2763,"day_change_pct":0.0269},{"nav_date":"2016-06-01","nav":12.273,"day_change_pct":0.0228},{"nav_date":"2016-05-31","nav":12.2702,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.2678,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":12.2602,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.2578,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2556,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.2528,"day_change_pct":0.0155},{"nav_date":"2016-05-23","nav":12.2509,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.2435,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":12.2409,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":12.2381,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":12.2348,"day_change_pct":0.0327},{"nav_date":"2016-05-16","nav":12.2308,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":12.2232,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2208,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":12.2181,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":12.2151,"day_change_pct":0.0213},{"nav_date":"2016-05-09","nav":12.2125,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":12.2043,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.2018,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.1992,"day_change_pct":0.0295},{"nav_date":"2016-05-03","nav":12.1956,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.1938,"day_change_pct":0.0492},{"nav_date":"2016-04-29","nav":12.1878,"day_change_pct":0.0066},{"nav_date":"2016-04-28","nav":12.187,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.1863,"day_change_pct":0.009},{"nav_date":"2016-04-26","nav":12.1852,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":12.1834,"day_change_pct":0.0534},{"nav_date":"2016-04-22","nav":12.1769,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.1747,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":12.173,"day_change_pct":0.046},{"nav_date":"2016-04-18","nav":12.1674,"day_change_pct":0.1152},{"nav_date":"2016-04-13","nav":12.1534,"day_change_pct":0.0255},{"nav_date":"2016-04-12","nav":12.1503,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":12.1471,"day_change_pct":0.0849},{"nav_date":"2016-04-07","nav":12.1368,"day_change_pct":0.0321},{"nav_date":"2016-04-06","nav":12.1329,"day_change_pct":0.028},{"nav_date":"2016-04-05","nav":12.1295,"day_change_pct":0.0718},{"nav_date":"2016-04-04","nav":12.1208,"day_change_pct":0.1314},{"nav_date":"2016-03-31","nav":12.1049,"day_change_pct":0.2111},{"nav_date":"2016-03-30","nav":12.0794,"day_change_pct":0.0638},{"nav_date":"2016-03-29","nav":12.0717,"day_change_pct":0.0133},{"nav_date":"2016-03-28","nav":12.0701,"day_change_pct":0.0829},{"nav_date":"2016-03-23","nav":12.0601,"day_change_pct":-0.0199},{"nav_date":"2016-03-22","nav":12.0625,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":12.0616,"day_change_pct":0.0846},{"nav_date":"2016-03-18","nav":12.0514,"day_change_pct":0.0241},{"nav_date":"2016-03-17","nav":12.0485,"day_change_pct":0.0307},{"nav_date":"2016-03-16","nav":12.0448,"day_change_pct":0.0282},{"nav_date":"2016-03-15","nav":12.0414,"day_change_pct":0.044},{"nav_date":"2016-03-14","nav":12.0361,"day_change_pct":0.104},{"nav_date":"2016-03-11","nav":12.0236,"day_change_pct":0.0458},{"nav_date":"2016-03-10","nav":12.0181,"day_change_pct":0.0042},{"nav_date":"2016-03-09","nav":12.0176,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":12.017,"day_change_pct":0.0758},{"nav_date":"2016-03-04","nav":12.0079,"day_change_pct":0.0092},{"nav_date":"2016-03-03","nav":12.0068,"day_change_pct":0.03},{"nav_date":"2016-03-02","nav":12.0032,"day_change_pct":0.055},{"nav_date":"2016-03-01","nav":11.9966,"day_change_pct":0.0417},{"nav_date":"2016-02-29","nav":11.9916,"day_change_pct":0.1186},{"nav_date":"2016-02-26","nav":11.9774,"day_change_pct":-0.0117},{"nav_date":"2016-02-25","nav":11.9788,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":11.9785,"day_change_pct":0.0075},{"nav_date":"2016-02-23","nav":11.9776,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":11.9775,"day_change_pct":0.0827},{"nav_date":"2016-02-18","nav":11.9676,"day_change_pct":-0.0276},{"nav_date":"2016-02-17","nav":11.9709,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":11.9692,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.9667,"day_change_pct":0.0761},{"nav_date":"2016-02-12","nav":11.9576,"day_change_pct":0.0151},{"nav_date":"2016-02-11","nav":11.9558,"day_change_pct":0.0301},{"nav_date":"2016-02-10","nav":11.9522,"day_change_pct":0.0151},{"nav_date":"2016-02-09","nav":11.9504,"day_change_pct":0.0184},{"nav_date":"2016-02-08","nav":11.9482,"day_change_pct":0.0695},{"nav_date":"2016-02-05","nav":11.9399,"day_change_pct":0.052},{"nav_date":"2016-02-04","nav":11.9337,"day_change_pct":0.0251},{"nav_date":"2016-02-03","nav":11.9307,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":11.9306,"day_change_pct":0.0335},{"nav_date":"2016-02-01","nav":11.9266,"day_change_pct":0.0327},{"nav_date":"2016-01-29","nav":11.9227,"day_change_pct":-0.0059},{"nav_date":"2016-01-28","nav":11.9234,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":11.9258,"day_change_pct":0.0386},{"nav_date":"2016-01-25","nav":11.9212,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":11.9138,"day_change_pct":0.0143},{"nav_date":"2016-01-21","nav":11.9121,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9103,"day_change_pct":-0.0151},{"nav_date":"2016-01-19","nav":11.9121,"day_change_pct":0.0042},{"nav_date":"2016-01-18","nav":11.9116,"day_change_pct":0.0454},{"nav_date":"2016-01-15","nav":11.9062,"day_change_pct":0.0218},{"nav_date":"2016-01-14","nav":11.9036,"day_change_pct":-0.0034},{"nav_date":"2016-01-13","nav":11.904,"day_change_pct":0.021},{"nav_date":"2016-01-12","nav":11.9015,"day_change_pct":-0.0202},{"nav_date":"2016-01-11","nav":11.9039,"day_change_pct":0.063},{"nav_date":"2016-01-08","nav":11.8964,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":11.8942,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":11.8919,"day_change_pct":0.0404},{"nav_date":"2016-01-05","nav":11.8871,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":11.8836,"day_change_pct":0.0682},{"nav_date":"2016-01-01","nav":11.8755,"day_change_pct":0.0379},{"nav_date":"2015-12-31","nav":11.871,"day_change_pct":0.0413},{"nav_date":"2015-12-30","nav":11.8661,"day_change_pct":0.0278},{"nav_date":"2015-12-29","nav":11.8628,"day_change_pct":0.0126},{"nav_date":"2015-12-28","nav":11.8613,"day_change_pct":0.0987},{"nav_date":"2015-12-23","nav":11.8496,"day_change_pct":0.0017},{"nav_date":"2015-12-22","nav":11.8494,"day_change_pct":0.0135},{"nav_date":"2015-12-21","nav":11.8478,"day_change_pct":0.0667}],"total":724,"page":1,"page_size":250}