{"fund_details":{"scheme_code":126018,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JJ (1092 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K010Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-29","nav":10.0,"day_change_pct":-0.1219},{"nav_date":"2016-12-28","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":10.0107,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":10.0092,"day_change_pct":0.036},{"nav_date":"2016-12-23","nav":10.0056,"day_change_pct":0.011},{"nav_date":"2016-12-22","nav":10.0045,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":10.003,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":10.0,"day_change_pct":-9.4711},{"nav_date":"2016-12-16","nav":11.0462,"day_change_pct":0.0145},{"nav_date":"2016-12-15","nav":11.0446,"day_change_pct":0.0154},{"nav_date":"2016-12-14","nav":11.0429,"day_change_pct":0.0145},{"nav_date":"2016-12-13","nav":11.0413,"day_change_pct":0.0562},{"nav_date":"2016-12-09","nav":11.0351,"day_change_pct":0.0145},{"nav_date":"2016-12-08","nav":11.0335,"day_change_pct":0.0154},{"nav_date":"2016-12-07","nav":11.0318,"day_change_pct":0.0145},{"nav_date":"2016-12-06","nav":11.0302,"day_change_pct":0.0154},{"nav_date":"2016-12-05","nav":11.0285,"day_change_pct":0.0454},{"nav_date":"2016-12-02","nav":11.0235,"day_change_pct":0.0145},{"nav_date":"2016-12-01","nav":11.0219,"day_change_pct":0.0154},{"nav_date":"2016-11-30","nav":11.0202,"day_change_pct":0.0154},{"nav_date":"2016-11-29","nav":11.0185,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":11.0168,"day_change_pct":0.0445},{"nav_date":"2016-11-25","nav":11.0119,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":11.0103,"day_change_pct":0.0145},{"nav_date":"2016-11-23","nav":11.0087,"day_change_pct":0.0154},{"nav_date":"2016-11-22","nav":11.007,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":11.0051,"day_change_pct":0.0455},{"nav_date":"2016-11-18","nav":11.0001,"day_change_pct":0.0155},{"nav_date":"2016-11-17","nav":10.9984,"day_change_pct":0.0155},{"nav_date":"2016-11-16","nav":10.9967,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":10.9949,"day_change_pct":0.0628},{"nav_date":"2016-11-11","nav":10.988,"day_change_pct":0.0155},{"nav_date":"2016-11-10","nav":10.9863,"day_change_pct":0.0155},{"nav_date":"2016-11-09","nav":10.9846,"day_change_pct":0.0164},{"nav_date":"2016-11-08","nav":10.9828,"day_change_pct":0.0155},{"nav_date":"2016-11-07","nav":10.9811,"day_change_pct":0.0483},{"nav_date":"2016-11-04","nav":10.9758,"day_change_pct":0.0155},{"nav_date":"2016-11-03","nav":10.9741,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":10.9723,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":10.9706,"day_change_pct":0.0629},{"nav_date":"2016-10-28","nav":10.9637,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":10.962,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":10.9602,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":10.9585,"day_change_pct":0.0164},{"nav_date":"2016-10-24","nav":10.9567,"day_change_pct":0.0475},{"nav_date":"2016-10-21","nav":10.9515,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":10.9497,"day_change_pct":0.0155},{"nav_date":"2016-10-19","nav":10.948,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":10.9462,"day_change_pct":0.0155},{"nav_date":"2016-10-17","nav":10.9445,"day_change_pct":0.0475},{"nav_date":"2016-10-14","nav":10.9393,"day_change_pct":0.0155},{"nav_date":"2016-10-13","nav":10.9376,"day_change_pct":0.0457},{"nav_date":"2016-10-10","nav":10.9326,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":10.9273,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":10.9256,"day_change_pct":0.0156},{"nav_date":"2016-10-05","nav":10.9239,"day_change_pct":0.0192},{"nav_date":"2016-10-04","nav":10.9218,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":10.9199,"day_change_pct":0.0531},{"nav_date":"2016-09-30","nav":10.9141,"day_change_pct":0.0229},{"nav_date":"2016-09-29","nav":10.9116,"day_change_pct":0.0192},{"nav_date":"2016-09-28","nav":10.9095,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":10.9076,"day_change_pct":-1.7891},{"nav_date":"2016-09-26","nav":11.1063,"day_change_pct":0.0513},{"nav_date":"2016-09-23","nav":11.1006,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":11.0986,"day_change_pct":0.0162},{"nav_date":"2016-09-21","nav":11.0968,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":11.095,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":11.0931,"day_change_pct":0.0487},{"nav_date":"2016-09-16","nav":11.0877,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":11.0859,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":11.0838,"day_change_pct":0.0361},{"nav_date":"2016-09-12","nav":11.0798,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":11.0735,"day_change_pct":0.0117},{"nav_date":"2016-09-08","nav":11.0722,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":11.0694,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":11.0666,"day_change_pct":0.0669},{"nav_date":"2016-09-02","nav":11.0592,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":11.0571,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":11.0552,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":11.0532,"day_change_pct":0.0045},{"nav_date":"2016-08-29","nav":11.0527,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":11.0469,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.0449,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":11.0433,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":11.041,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":11.0389,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":11.0329,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":11.0309,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":11.0269,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":11.0192,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":11.0172,"day_change_pct":0.0182},{"nav_date":"2016-08-10","nav":11.0152,"day_change_pct":0.0209},{"nav_date":"2016-08-09","nav":11.0129,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":11.011,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":11.0052,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":11.0031,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":11.0013,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":10.9994,"day_change_pct":0.0227},{"nav_date":"2016-08-01","nav":10.9969,"day_change_pct":0.05},{"nav_date":"2016-07-29","nav":10.9914,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":10.9896,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":10.9875,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.9858,"day_change_pct":0.0164},{"nav_date":"2016-07-25","nav":10.984,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":10.9784,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":10.9762,"day_change_pct":0.0328},{"nav_date":"2016-07-20","nav":10.9726,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":10.97,"day_change_pct":0.0264},{"nav_date":"2016-07-18","nav":10.9671,"day_change_pct":0.0611},{"nav_date":"2016-07-15","nav":10.9604,"day_change_pct":0.0301},{"nav_date":"2016-07-14","nav":10.9571,"day_change_pct":0.0137},{"nav_date":"2016-07-13","nav":10.9556,"day_change_pct":0.0384},{"nav_date":"2016-07-12","nav":10.9514,"day_change_pct":0.032},{"nav_date":"2016-07-11","nav":10.9479,"day_change_pct":0.0667},{"nav_date":"2016-07-08","nav":10.9406,"day_change_pct":0.0329},{"nav_date":"2016-07-07","nav":10.937,"day_change_pct":0.0476},{"nav_date":"2016-07-05","nav":10.9318,"day_change_pct":0.0467},{"nav_date":"2016-07-04","nav":10.9267,"day_change_pct":0.0678},{"nav_date":"2016-07-01","nav":10.9193,"day_change_pct":0.0293},{"nav_date":"2016-06-30","nav":10.9161,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":10.9138,"day_change_pct":0.0183},{"nav_date":"2016-06-28","nav":10.9118,"day_change_pct":-1.7583},{"nav_date":"2016-06-27","nav":11.1071,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":11.101,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":11.0993,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":11.0965,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":11.0931,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":11.0908,"day_change_pct":0.0577},{"nav_date":"2016-06-17","nav":11.0844,"day_change_pct":0.0126},{"nav_date":"2016-06-16","nav":11.083,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":11.0805,"day_change_pct":0.0289},{"nav_date":"2016-06-14","nav":11.0773,"day_change_pct":0.0045},{"nav_date":"2016-06-13","nav":11.0768,"day_change_pct":0.0524},{"nav_date":"2016-06-10","nav":11.071,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.0686,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":11.0658,"day_change_pct":0.028},{"nav_date":"2016-06-07","nav":11.0627,"day_change_pct":0.0253},{"nav_date":"2016-06-06","nav":11.0599,"day_change_pct":0.0552},{"nav_date":"2016-06-03","nav":11.0538,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":11.0518,"day_change_pct":0.0272},{"nav_date":"2016-06-01","nav":11.0488,"day_change_pct":0.0172},{"nav_date":"2016-05-31","nav":11.0469,"day_change_pct":0.0145},{"nav_date":"2016-05-30","nav":11.0453,"day_change_pct":0.0553},{"nav_date":"2016-05-27","nav":11.0392,"day_change_pct":0.0163},{"nav_date":"2016-05-26","nav":11.0374,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.0355,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":11.0329,"day_change_pct":0.0118},{"nav_date":"2016-05-23","nav":11.0316,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":11.0254,"day_change_pct":0.02},{"nav_date":"2016-05-19","nav":11.0232,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":11.021,"day_change_pct":0.02},{"nav_date":"2016-05-17","nav":11.0188,"day_change_pct":0.0209},{"nav_date":"2016-05-16","nav":11.0165,"day_change_pct":0.0581},{"nav_date":"2016-05-13","nav":11.0101,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":11.0082,"day_change_pct":0.0173},{"nav_date":"2016-05-11","nav":11.0063,"day_change_pct":0.02},{"nav_date":"2016-05-10","nav":11.0041,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":11.0016,"day_change_pct":0.0573},{"nav_date":"2016-05-06","nav":10.9953,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":10.9923,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":10.9901,"day_change_pct":0.0036},{"nav_date":"2016-05-03","nav":10.9897,"day_change_pct":0.0246},{"nav_date":"2016-05-02","nav":10.987,"day_change_pct":0.0446},{"nav_date":"2016-04-29","nav":10.9821,"day_change_pct":-0.0046},{"nav_date":"2016-04-28","nav":10.9826,"day_change_pct":0.0137},{"nav_date":"2016-04-27","nav":10.9811,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":10.9793,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":10.9768,"day_change_pct":0.0437},{"nav_date":"2016-04-22","nav":10.972,"day_change_pct":0.0073},{"nav_date":"2016-04-21","nav":10.9712,"day_change_pct":0.0146},{"nav_date":"2016-04-20","nav":10.9696,"day_change_pct":0.0474},{"nav_date":"2016-04-18","nav":10.9644,"day_change_pct":0.0977},{"nav_date":"2016-04-13","nav":10.9537,"day_change_pct":0.0201},{"nav_date":"2016-04-12","nav":10.9515,"day_change_pct":0.0256},{"nav_date":"2016-04-11","nav":10.9487,"day_change_pct":0.0695},{"nav_date":"2016-04-07","nav":10.9411,"day_change_pct":0.0375},{"nav_date":"2016-04-06","nav":10.937,"day_change_pct":0.0247},{"nav_date":"2016-04-05","nav":10.9343,"day_change_pct":0.0476},{"nav_date":"2016-04-04","nav":10.9291,"day_change_pct":0.1328},{"nav_date":"2016-03-31","nav":10.9146,"day_change_pct":0.1716},{"nav_date":"2016-03-30","nav":10.8959,"day_change_pct":0.0404},{"nav_date":"2016-03-29","nav":10.8915,"day_change_pct":-1.7181},{"nav_date":"2016-03-28","nav":11.0819,"day_change_pct":0.0777},{"nav_date":"2016-03-23","nav":11.0733,"day_change_pct":-0.0027},{"nav_date":"2016-03-22","nav":11.0736,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":11.0724,"day_change_pct":0.0804},{"nav_date":"2016-03-18","nav":11.0635,"day_change_pct":0.0226},{"nav_date":"2016-03-17","nav":11.061,"day_change_pct":0.0289},{"nav_date":"2016-03-16","nav":11.0578,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":11.0548,"day_change_pct":0.0498},{"nav_date":"2016-03-14","nav":11.0493,"day_change_pct":0.0933},{"nav_date":"2016-03-11","nav":11.039,"day_change_pct":0.0272},{"nav_date":"2016-03-10","nav":11.036,"day_change_pct":0.0063},{"nav_date":"2016-03-09","nav":11.0353,"day_change_pct":0.0054},{"nav_date":"2016-03-08","nav":11.0347,"day_change_pct":0.0598},{"nav_date":"2016-03-04","nav":11.0281,"day_change_pct":0.0163},{"nav_date":"2016-03-03","nav":11.0263,"day_change_pct":0.0281},{"nav_date":"2016-03-02","nav":11.0232,"day_change_pct":0.0508},{"nav_date":"2016-03-01","nav":11.0176,"day_change_pct":0.0563},{"nav_date":"2016-02-29","nav":11.0114,"day_change_pct":0.1373},{"nav_date":"2016-02-26","nav":10.9963,"day_change_pct":0.0027},{"nav_date":"2016-02-25","nav":10.996,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.996,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":10.995,"day_change_pct":-0.0073},{"nav_date":"2016-02-22","nav":10.9958,"day_change_pct":0.0655},{"nav_date":"2016-02-18","nav":10.9886,"day_change_pct":-0.0045},{"nav_date":"2016-02-17","nav":10.9891,"day_change_pct":0.0064},{"nav_date":"2016-02-16","nav":10.9884,"day_change_pct":0.0173},{"nav_date":"2016-02-15","nav":10.9865,"day_change_pct":0.0592},{"nav_date":"2016-02-12","nav":10.98,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":10.9779,"day_change_pct":0.0319},{"nav_date":"2016-02-10","nav":10.9744,"day_change_pct":0.0228},{"nav_date":"2016-02-09","nav":10.9719,"day_change_pct":0.0055},{"nav_date":"2016-02-08","nav":10.9713,"day_change_pct":0.0757},{"nav_date":"2016-02-05","nav":10.963,"day_change_pct":0.0338},{"nav_date":"2016-02-04","nav":10.9593,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":10.9576,"day_change_pct":0.0009},{"nav_date":"2016-02-02","nav":10.9575,"day_change_pct":0.0046},{"nav_date":"2016-02-01","nav":10.957,"day_change_pct":0.0274},{"nav_date":"2016-01-29","nav":10.954,"day_change_pct":0.0201},{"nav_date":"2016-01-28","nav":10.9518,"day_change_pct":-0.0283},{"nav_date":"2016-01-27","nav":10.9549,"day_change_pct":0.0365},{"nav_date":"2016-01-25","nav":10.9509,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":10.9441,"day_change_pct":0.0228},{"nav_date":"2016-01-21","nav":10.9416,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":10.9396,"day_change_pct":-0.0165},{"nav_date":"2016-01-19","nav":10.9414,"day_change_pct":0.0101},{"nav_date":"2016-01-18","nav":10.9403,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":10.9363,"day_change_pct":0.011},{"nav_date":"2016-01-14","nav":10.9351,"day_change_pct":0.0055},{"nav_date":"2016-01-13","nav":10.9345,"day_change_pct":0.0174},{"nav_date":"2016-01-12","nav":10.9326,"day_change_pct":-0.011},{"nav_date":"2016-01-11","nav":10.9338,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":10.9268,"day_change_pct":0.0101},{"nav_date":"2016-01-07","nav":10.9257,"day_change_pct":0.0293},{"nav_date":"2016-01-06","nav":10.9225,"day_change_pct":0.033},{"nav_date":"2016-01-05","nav":10.9189,"day_change_pct":0.0275},{"nav_date":"2016-01-04","nav":10.9159,"day_change_pct":0.0651},{"nav_date":"2016-01-01","nav":10.9088,"day_change_pct":0.0477},{"nav_date":"2015-12-31","nav":10.9036,"day_change_pct":0.0266},{"nav_date":"2015-12-30","nav":10.9007,"day_change_pct":0.0321},{"nav_date":"2015-12-29","nav":10.8972,"day_change_pct":-1.6374},{"nav_date":"2015-12-28","nav":11.0786,"day_change_pct":0.0967},{"nav_date":"2015-12-23","nav":11.0679,"day_change_pct":0.0163},{"nav_date":"2015-12-22","nav":11.0661,"day_change_pct":0.0036},{"nav_date":"2015-12-21","nav":11.0657,"day_change_pct":0.0479},{"nav_date":"2015-12-18","nav":11.0604,"day_change_pct":0.0208},{"nav_date":"2015-12-17","nav":11.0581,"day_change_pct":0.0154},{"nav_date":"2015-12-16","nav":11.0564,"day_change_pct":0.0181}],"total":720,"page":1,"page_size":250}