{"fund_details":{"scheme_code":126016,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JJ (1092 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K019X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":10.0,"day_change_pct":-21.8432},{"nav_date":"2016-12-16","nav":12.7948,"day_change_pct":0.0149},{"nav_date":"2016-12-15","nav":12.7929,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.791,"day_change_pct":0.0141},{"nav_date":"2016-12-13","nav":12.7892,"day_change_pct":0.0563},{"nav_date":"2016-12-09","nav":12.782,"day_change_pct":0.0149},{"nav_date":"2016-12-08","nav":12.7801,"day_change_pct":0.0149},{"nav_date":"2016-12-07","nav":12.7782,"day_change_pct":0.0149},{"nav_date":"2016-12-06","nav":12.7763,"day_change_pct":0.0157},{"nav_date":"2016-12-05","nav":12.7743,"day_change_pct":0.0446},{"nav_date":"2016-12-02","nav":12.7686,"day_change_pct":0.0157},{"nav_date":"2016-12-01","nav":12.7666,"day_change_pct":0.0149},{"nav_date":"2016-11-30","nav":12.7647,"day_change_pct":0.0149},{"nav_date":"2016-11-29","nav":12.7628,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7608,"day_change_pct":0.0447},{"nav_date":"2016-11-25","nav":12.7551,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":12.7533,"day_change_pct":0.0149},{"nav_date":"2016-11-23","nav":12.7514,"day_change_pct":0.0149},{"nav_date":"2016-11-22","nav":12.7495,"day_change_pct":0.018},{"nav_date":"2016-11-21","nav":12.7472,"day_change_pct":0.0455},{"nav_date":"2016-11-18","nav":12.7414,"day_change_pct":0.0149},{"nav_date":"2016-11-17","nav":12.7395,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":12.7375,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.7354,"day_change_pct":0.0621},{"nav_date":"2016-11-11","nav":12.7275,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":12.7255,"day_change_pct":0.0165},{"nav_date":"2016-11-09","nav":12.7234,"day_change_pct":0.0157},{"nav_date":"2016-11-08","nav":12.7214,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":12.7194,"day_change_pct":0.048},{"nav_date":"2016-11-04","nav":12.7133,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":12.7113,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.7092,"day_change_pct":0.0157},{"nav_date":"2016-11-01","nav":12.7072,"day_change_pct":0.0622},{"nav_date":"2016-10-28","nav":12.6993,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6973,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6953,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":12.6932,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":12.6912,"day_change_pct":0.0481},{"nav_date":"2016-10-21","nav":12.6851,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":12.6831,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6811,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":12.679,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.677,"day_change_pct":0.0474},{"nav_date":"2016-10-14","nav":12.671,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":12.6691,"day_change_pct":0.0466},{"nav_date":"2016-10-10","nav":12.6632,"day_change_pct":0.0474},{"nav_date":"2016-10-07","nav":12.6572,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6551,"day_change_pct":0.0158},{"nav_date":"2016-10-05","nav":12.6531,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":12.6507,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.6485,"day_change_pct":0.0522},{"nav_date":"2016-09-30","nav":12.6419,"day_change_pct":0.0237},{"nav_date":"2016-09-29","nav":12.6389,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6365,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":12.6343,"day_change_pct":0.0166},{"nav_date":"2016-09-26","nav":12.6322,"day_change_pct":0.0507},{"nav_date":"2016-09-23","nav":12.6258,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":12.6236,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6214,"day_change_pct":0.0158},{"nav_date":"2016-09-20","nav":12.6194,"day_change_pct":0.0174},{"nav_date":"2016-09-19","nav":12.6172,"day_change_pct":0.0484},{"nav_date":"2016-09-16","nav":12.6111,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":12.6091,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6066,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.6021,"day_change_pct":0.0572},{"nav_date":"2016-09-09","nav":12.5949,"day_change_pct":0.0111},{"nav_date":"2016-09-08","nav":12.5935,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.5902,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.5872,"day_change_pct":0.0676},{"nav_date":"2016-09-02","nav":12.5787,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5764,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5742,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5719,"day_change_pct":0.0048},{"nav_date":"2016-08-29","nav":12.5713,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":12.5647,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5625,"day_change_pct":0.0151},{"nav_date":"2016-08-24","nav":12.5606,"day_change_pct":0.0215},{"nav_date":"2016-08-23","nav":12.5579,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":12.5556,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.5487,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":12.5465,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":12.542,"day_change_pct":0.0702},{"nav_date":"2016-08-12","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.531,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":12.5287,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.526,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":12.5239,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.5173,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":12.5149,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":12.5129,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5107,"day_change_pct":0.0232},{"nav_date":"2016-08-01","nav":12.5078,"day_change_pct":0.0504},{"nav_date":"2016-07-29","nav":12.5015,"day_change_pct":0.016},{"nav_date":"2016-07-28","nav":12.4995,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.4972,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":12.4952,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":12.4931,"day_change_pct":0.0513},{"nav_date":"2016-07-22","nav":12.4867,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.4843,"day_change_pct":0.0337},{"nav_date":"2016-07-20","nav":12.4801,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.4773,"day_change_pct":0.0265},{"nav_date":"2016-07-18","nav":12.474,"day_change_pct":0.0618},{"nav_date":"2016-07-15","nav":12.4663,"day_change_pct":0.0305},{"nav_date":"2016-07-14","nav":12.4625,"day_change_pct":0.0128},{"nav_date":"2016-07-13","nav":12.4609,"day_change_pct":0.0385},{"nav_date":"2016-07-12","nav":12.4561,"day_change_pct":0.0321},{"nav_date":"2016-07-11","nav":12.4521,"day_change_pct":0.0667},{"nav_date":"2016-07-08","nav":12.4438,"day_change_pct":0.033},{"nav_date":"2016-07-07","nav":12.4397,"day_change_pct":0.0483},{"nav_date":"2016-07-05","nav":12.4337,"day_change_pct":0.0459},{"nav_date":"2016-07-04","nav":12.428,"day_change_pct":0.0676},{"nav_date":"2016-07-01","nav":12.4196,"day_change_pct":0.0298},{"nav_date":"2016-06-30","nav":12.4159,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.4133,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.411,"day_change_pct":0.0177},{"nav_date":"2016-06-27","nav":12.4088,"day_change_pct":0.0548},{"nav_date":"2016-06-24","nav":12.402,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.4001,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":12.397,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":12.3932,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.3906,"day_change_pct":0.0581},{"nav_date":"2016-06-17","nav":12.3834,"day_change_pct":0.0121},{"nav_date":"2016-06-16","nav":12.3819,"day_change_pct":0.0234},{"nav_date":"2016-06-15","nav":12.379,"day_change_pct":0.0283},{"nav_date":"2016-06-14","nav":12.3755,"day_change_pct":0.004},{"nav_date":"2016-06-13","nav":12.375,"day_change_pct":0.0526},{"nav_date":"2016-06-10","nav":12.3685,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.3658,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":12.3627,"day_change_pct":0.0283},{"nav_date":"2016-06-07","nav":12.3592,"day_change_pct":0.0251},{"nav_date":"2016-06-06","nav":12.3561,"day_change_pct":0.0559},{"nav_date":"2016-06-03","nav":12.3492,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":12.3471,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.3437,"day_change_pct":0.017},{"nav_date":"2016-05-31","nav":12.3416,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":12.3398,"day_change_pct":0.0551},{"nav_date":"2016-05-27","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2016-05-26","nav":12.331,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.3289,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":12.3259,"day_change_pct":0.0122},{"nav_date":"2016-05-23","nav":12.3244,"day_change_pct":0.056},{"nav_date":"2016-05-20","nav":12.3175,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.3151,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":12.3126,"day_change_pct":0.0195},{"nav_date":"2016-05-17","nav":12.3102,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":12.3076,"day_change_pct":0.0585},{"nav_date":"2016-05-13","nav":12.3004,"day_change_pct":0.0171},{"nav_date":"2016-05-12","nav":12.2983,"day_change_pct":0.0171},{"nav_date":"2016-05-11","nav":12.2962,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.2937,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":12.2909,"day_change_pct":0.057},{"nav_date":"2016-05-06","nav":12.2839,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":12.2806,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2781,"day_change_pct":0.0041},{"nav_date":"2016-05-03","nav":12.2776,"day_change_pct":0.0236},{"nav_date":"2016-05-02","nav":12.2747,"day_change_pct":0.0456},{"nav_date":"2016-04-29","nav":12.2691,"day_change_pct":-0.0049},{"nav_date":"2016-04-28","nav":12.2697,"day_change_pct":0.0139},{"nav_date":"2016-04-27","nav":12.268,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":12.266,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":12.2633,"day_change_pct":0.0441},{"nav_date":"2016-04-22","nav":12.2579,"day_change_pct":0.0073},{"nav_date":"2016-04-21","nav":12.257,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2552,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":12.2494,"day_change_pct":0.0972},{"nav_date":"2016-04-13","nav":12.2375,"day_change_pct":0.0213},{"nav_date":"2016-04-12","nav":12.2349,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.2319,"day_change_pct":0.0704},{"nav_date":"2016-04-07","nav":12.2233,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":12.2188,"day_change_pct":0.0246},{"nav_date":"2016-04-05","nav":12.2158,"day_change_pct":0.0475},{"nav_date":"2016-04-04","nav":12.21,"day_change_pct":0.1329},{"nav_date":"2016-03-31","nav":12.1938,"day_change_pct":0.1725},{"nav_date":"2016-03-30","nav":12.1728,"day_change_pct":0.0394},{"nav_date":"2016-03-29","nav":12.168,"day_change_pct":0.0164},{"nav_date":"2016-03-28","nav":12.166,"day_change_pct":0.0773},{"nav_date":"2016-03-23","nav":12.1566,"day_change_pct":-0.0025},{"nav_date":"2016-03-22","nav":12.1569,"day_change_pct":0.0115},{"nav_date":"2016-03-21","nav":12.1555,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":12.1458,"day_change_pct":0.0222},{"nav_date":"2016-03-17","nav":12.1431,"day_change_pct":0.0297},{"nav_date":"2016-03-16","nav":12.1395,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.1362,"day_change_pct":0.0495},{"nav_date":"2016-03-14","nav":12.1302,"day_change_pct":0.0932},{"nav_date":"2016-03-11","nav":12.1189,"day_change_pct":0.0272},{"nav_date":"2016-03-10","nav":12.1156,"day_change_pct":0.0066},{"nav_date":"2016-03-09","nav":12.1148,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":12.1142,"day_change_pct":0.0603},{"nav_date":"2016-03-04","nav":12.1069,"day_change_pct":0.0165},{"nav_date":"2016-03-03","nav":12.1049,"day_change_pct":0.0281},{"nav_date":"2016-03-02","nav":12.1015,"day_change_pct":0.0504},{"nav_date":"2016-03-01","nav":12.0954,"day_change_pct":0.0563},{"nav_date":"2016-02-29","nav":12.0886,"day_change_pct":0.1375},{"nav_date":"2016-02-26","nav":12.072,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":12.0717,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.0717,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.0706,"day_change_pct":-0.0066},{"nav_date":"2016-02-22","nav":12.0714,"day_change_pct":0.0655},{"nav_date":"2016-02-18","nav":12.0635,"day_change_pct":-0.005},{"nav_date":"2016-02-17","nav":12.0641,"day_change_pct":0.0058},{"nav_date":"2016-02-16","nav":12.0634,"day_change_pct":0.0182},{"nav_date":"2016-02-15","nav":12.0612,"day_change_pct":0.0589},{"nav_date":"2016-02-12","nav":12.0541,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":12.0518,"day_change_pct":0.0315},{"nav_date":"2016-02-10","nav":12.048,"day_change_pct":0.0232},{"nav_date":"2016-02-09","nav":12.0452,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":12.0446,"day_change_pct":0.0764},{"nav_date":"2016-02-05","nav":12.0354,"day_change_pct":0.0332},{"nav_date":"2016-02-04","nav":12.0314,"day_change_pct":0.0158},{"nav_date":"2016-02-03","nav":12.0295,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.0294,"day_change_pct":0.005},{"nav_date":"2016-02-01","nav":12.0288,"day_change_pct":0.0274},{"nav_date":"2016-01-29","nav":12.0255,"day_change_pct":0.0191},{"nav_date":"2016-01-28","nav":12.0232,"day_change_pct":-0.0274},{"nav_date":"2016-01-27","nav":12.0265,"day_change_pct":0.0358},{"nav_date":"2016-01-25","nav":12.0222,"day_change_pct":0.0624},{"nav_date":"2016-01-22","nav":12.0147,"day_change_pct":0.0225},{"nav_date":"2016-01-21","nav":12.012,"day_change_pct":0.0192},{"nav_date":"2016-01-20","nav":12.0097,"day_change_pct":-0.0167},{"nav_date":"2016-01-19","nav":12.0117,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":12.0105,"day_change_pct":0.0358},{"nav_date":"2016-01-15","nav":12.0062,"day_change_pct":0.0117},{"nav_date":"2016-01-14","nav":12.0048,"day_change_pct":0.005},{"nav_date":"2016-01-13","nav":12.0042,"day_change_pct":0.0183},{"nav_date":"2016-01-12","nav":12.002,"day_change_pct":-0.0117},{"nav_date":"2016-01-11","nav":12.0034,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":11.9957,"day_change_pct":0.01},{"nav_date":"2016-01-07","nav":11.9945,"day_change_pct":0.0292},{"nav_date":"2016-01-06","nav":11.991,"day_change_pct":0.0334},{"nav_date":"2016-01-05","nav":11.987,"day_change_pct":0.0275},{"nav_date":"2016-01-04","nav":11.9837,"day_change_pct":0.0651},{"nav_date":"2016-01-01","nav":11.9759,"day_change_pct":0.0476},{"nav_date":"2015-12-31","nav":11.9702,"day_change_pct":0.0259},{"nav_date":"2015-12-30","nav":11.9671,"day_change_pct":0.0326},{"nav_date":"2015-12-29","nav":11.9632,"day_change_pct":0.0192},{"nav_date":"2015-12-28","nav":11.9609,"day_change_pct":0.0971},{"nav_date":"2015-12-23","nav":11.9493,"day_change_pct":0.0159},{"nav_date":"2015-12-22","nav":11.9474,"day_change_pct":0.0042},{"nav_date":"2015-12-21","nav":11.9469,"day_change_pct":0.0477},{"nav_date":"2015-12-18","nav":11.9412,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":11.9388,"day_change_pct":0.0159},{"nav_date":"2015-12-16","nav":11.9369,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9348,"day_change_pct":0.005},{"nav_date":"2015-12-14","nav":11.9342,"day_change_pct":0.0335},{"nav_date":"2015-12-11","nav":11.9302,"day_change_pct":0.005},{"nav_date":"2015-12-10","nav":11.9296,"day_change_pct":-0.0159},{"nav_date":"2015-12-09","nav":11.9315,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":11.9312,"day_change_pct":0.0034},{"nav_date":"2015-12-07","nav":11.9308,"day_change_pct":0.057},{"nav_date":"2015-12-04","nav":11.924,"day_change_pct":0.0168}],"total":712,"page":1,"page_size":250}