{"fund_details":{"scheme_code":126013,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JJ (1092 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K012Y1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":10.0,"day_change_pct":-22.8859},{"nav_date":"2016-12-16","nav":12.9678,"day_change_pct":0.0162},{"nav_date":"2016-12-15","nav":12.9657,"day_change_pct":0.0154},{"nav_date":"2016-12-14","nav":12.9637,"day_change_pct":0.0154},{"nav_date":"2016-12-13","nav":12.9617,"day_change_pct":0.061},{"nav_date":"2016-12-09","nav":12.9538,"day_change_pct":0.0154},{"nav_date":"2016-12-08","nav":12.9518,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":12.9496,"day_change_pct":0.0154},{"nav_date":"2016-12-06","nav":12.9476,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":12.9455,"day_change_pct":0.0487},{"nav_date":"2016-12-02","nav":12.9392,"day_change_pct":0.0162},{"nav_date":"2016-12-01","nav":12.9371,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.935,"day_change_pct":0.0162},{"nav_date":"2016-11-29","nav":12.9329,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":12.9308,"day_change_pct":0.048},{"nav_date":"2016-11-25","nav":12.9246,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.9226,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":12.9205,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":12.9184,"day_change_pct":0.0186},{"nav_date":"2016-11-21","nav":12.916,"day_change_pct":0.0488},{"nav_date":"2016-11-18","nav":12.9097,"day_change_pct":0.0163},{"nav_date":"2016-11-17","nav":12.9076,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":12.9055,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":12.9032,"day_change_pct":0.0667},{"nav_date":"2016-11-11","nav":12.8946,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.8924,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":12.8902,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":12.888,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":12.8858,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":12.8792,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.877,"day_change_pct":0.0163},{"nav_date":"2016-11-02","nav":12.8749,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":12.8727,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":12.864,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":12.8597,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":12.8575,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":12.8553,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":12.8487,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.8465,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.8443,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":12.8421,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.8399,"day_change_pct":0.0506},{"nav_date":"2016-10-14","nav":12.8334,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":12.8314,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.825,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":12.8184,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":12.8163,"day_change_pct":0.0172},{"nav_date":"2016-10-05","nav":12.8141,"day_change_pct":0.0203},{"nav_date":"2016-10-04","nav":12.8115,"day_change_pct":0.0187},{"nav_date":"2016-10-03","nav":12.8091,"day_change_pct":0.0555},{"nav_date":"2016-09-30","nav":12.802,"day_change_pct":0.025},{"nav_date":"2016-09-29","nav":12.7988,"day_change_pct":0.0195},{"nav_date":"2016-09-28","nav":12.7963,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":12.7939,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":12.7916,"day_change_pct":0.054},{"nav_date":"2016-09-23","nav":12.7847,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":12.7823,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7778,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.7755,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":12.7688,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":12.7667,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":12.7641,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.7592,"day_change_pct":0.0604},{"nav_date":"2016-09-09","nav":12.7515,"day_change_pct":0.0125},{"nav_date":"2016-09-08","nav":12.7499,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.7465,"day_change_pct":0.0259},{"nav_date":"2016-09-06","nav":12.7432,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":12.7341,"day_change_pct":0.0196},{"nav_date":"2016-09-01","nav":12.7316,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.7292,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.7268,"day_change_pct":0.0055},{"nav_date":"2016-08-29","nav":12.7261,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":12.7189,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.7165,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":12.7145,"day_change_pct":0.022},{"nav_date":"2016-08-23","nav":12.7117,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":12.7092,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.7018,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":12.6994,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.6946,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.6851,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.6827,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":12.6802,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":12.6775,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":12.6752,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":12.6681,"day_change_pct":0.0205},{"nav_date":"2016-08-04","nav":12.6655,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.661,"day_change_pct":0.0245},{"nav_date":"2016-08-01","nav":12.6579,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.6511,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":12.649,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":12.6465,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2016-07-25","nav":12.642,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.6352,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.6326,"day_change_pct":0.0348},{"nav_date":"2016-07-20","nav":12.6282,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.6252,"day_change_pct":0.0277},{"nav_date":"2016-07-18","nav":12.6217,"day_change_pct":0.065},{"nav_date":"2016-07-15","nav":12.6135,"day_change_pct":0.0309},{"nav_date":"2016-07-14","nav":12.6096,"day_change_pct":0.0143},{"nav_date":"2016-07-13","nav":12.6078,"day_change_pct":0.0397},{"nav_date":"2016-07-12","nav":12.6028,"day_change_pct":0.0333},{"nav_date":"2016-07-11","nav":12.5986,"day_change_pct":0.0699},{"nav_date":"2016-07-08","nav":12.5898,"day_change_pct":0.0342},{"nav_date":"2016-07-07","nav":12.5855,"day_change_pct":0.0501},{"nav_date":"2016-07-05","nav":12.5792,"day_change_pct":0.0469},{"nav_date":"2016-07-04","nav":12.5733,"day_change_pct":0.0708},{"nav_date":"2016-07-01","nav":12.5644,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":12.5605,"day_change_pct":0.0223},{"nav_date":"2016-06-29","nav":12.5577,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":12.5553,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":12.5529,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":12.5456,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":12.5435,"day_change_pct":0.0255},{"nav_date":"2016-06-22","nav":12.5403,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":12.5369,"day_change_pct":0.0223},{"nav_date":"2016-06-20","nav":12.5341,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":12.5265,"day_change_pct":0.0136},{"nav_date":"2016-06-16","nav":12.5248,"day_change_pct":0.024},{"nav_date":"2016-06-15","nav":12.5218,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":12.5181,"day_change_pct":0.0056},{"nav_date":"2016-06-13","nav":12.5174,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":12.5104,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":12.5075,"day_change_pct":0.0264},{"nav_date":"2016-06-08","nav":12.5042,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":12.5006,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":12.4973,"day_change_pct":0.0584},{"nav_date":"2016-06-03","nav":12.49,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.4876,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.4841,"day_change_pct":0.0184},{"nav_date":"2016-05-31","nav":12.4818,"day_change_pct":0.016},{"nav_date":"2016-05-30","nav":12.4798,"day_change_pct":0.0577},{"nav_date":"2016-05-27","nav":12.4726,"day_change_pct":0.0176},{"nav_date":"2016-05-26","nav":12.4704,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":12.4682,"day_change_pct":0.0257},{"nav_date":"2016-05-24","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2016-05-23","nav":12.4634,"day_change_pct":0.0594},{"nav_date":"2016-05-20","nav":12.456,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":12.4534,"day_change_pct":0.0209},{"nav_date":"2016-05-18","nav":12.4508,"day_change_pct":0.0209},{"nav_date":"2016-05-17","nav":12.4482,"day_change_pct":0.0225},{"nav_date":"2016-05-16","nav":12.4454,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":12.4377,"day_change_pct":0.0177},{"nav_date":"2016-05-12","nav":12.4355,"day_change_pct":0.0185},{"nav_date":"2016-05-11","nav":12.4332,"day_change_pct":0.0217},{"nav_date":"2016-05-10","nav":12.4305,"day_change_pct":0.0233},{"nav_date":"2016-05-09","nav":12.4276,"day_change_pct":0.0604},{"nav_date":"2016-05-06","nav":12.4201,"day_change_pct":0.0282},{"nav_date":"2016-05-05","nav":12.4166,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":12.4139,"day_change_pct":0.0048},{"nav_date":"2016-05-03","nav":12.4133,"day_change_pct":0.025},{"nav_date":"2016-05-02","nav":12.4102,"day_change_pct":0.0484},{"nav_date":"2016-04-29","nav":12.4042,"day_change_pct":-0.0032},{"nav_date":"2016-04-28","nav":12.4046,"day_change_pct":0.0145},{"nav_date":"2016-04-27","nav":12.4028,"day_change_pct":0.0177},{"nav_date":"2016-04-26","nav":12.4006,"day_change_pct":0.0234},{"nav_date":"2016-04-25","nav":12.3977,"day_change_pct":0.0468},{"nav_date":"2016-04-22","nav":12.3919,"day_change_pct":0.0089},{"nav_date":"2016-04-21","nav":12.3908,"day_change_pct":0.0153},{"nav_date":"2016-04-20","nav":12.3889,"day_change_pct":0.0501},{"nav_date":"2016-04-18","nav":12.3827,"day_change_pct":0.1027},{"nav_date":"2016-04-13","nav":12.37,"day_change_pct":0.0218},{"nav_date":"2016-04-12","nav":12.3673,"day_change_pct":0.0259},{"nav_date":"2016-04-11","nav":12.3641,"day_change_pct":0.0745},{"nav_date":"2016-04-07","nav":12.3549,"day_change_pct":0.0381},{"nav_date":"2016-04-06","nav":12.3502,"day_change_pct":0.0251},{"nav_date":"2016-04-05","nav":12.3471,"day_change_pct":0.0494},{"nav_date":"2016-04-04","nav":12.341,"day_change_pct":0.1371},{"nav_date":"2016-03-31","nav":12.3241,"day_change_pct":0.1731},{"nav_date":"2016-03-30","nav":12.3028,"day_change_pct":0.0407},{"nav_date":"2016-03-29","nav":12.2978,"day_change_pct":0.0171},{"nav_date":"2016-03-28","nav":12.2957,"day_change_pct":0.0838},{"nav_date":"2016-03-23","nav":12.2854,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.2857,"day_change_pct":0.013},{"nav_date":"2016-03-21","nav":12.2841,"day_change_pct":0.0831},{"nav_date":"2016-03-18","nav":12.2739,"day_change_pct":0.0236},{"nav_date":"2016-03-17","nav":12.271,"day_change_pct":0.0302},{"nav_date":"2016-03-16","nav":12.2673,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":12.2638,"day_change_pct":0.0514},{"nav_date":"2016-03-14","nav":12.2575,"day_change_pct":0.0955},{"nav_date":"2016-03-11","nav":12.2458,"day_change_pct":0.0286},{"nav_date":"2016-03-10","nav":12.2423,"day_change_pct":0.0082},{"nav_date":"2016-03-09","nav":12.2413,"day_change_pct":0.0057},{"nav_date":"2016-03-08","nav":12.2406,"day_change_pct":0.0646},{"nav_date":"2016-03-04","nav":12.2327,"day_change_pct":0.0172},{"nav_date":"2016-03-03","nav":12.2306,"day_change_pct":0.0294},{"nav_date":"2016-03-02","nav":12.227,"day_change_pct":0.0524},{"nav_date":"2016-03-01","nav":12.2206,"day_change_pct":0.0565},{"nav_date":"2016-02-29","nav":12.2137,"day_change_pct":0.141},{"nav_date":"2016-02-26","nav":12.1965,"day_change_pct":0.0033},{"nav_date":"2016-02-25","nav":12.1961,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.196,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":12.1947,"day_change_pct":-0.0057},{"nav_date":"2016-02-22","nav":12.1954,"day_change_pct":0.0697},{"nav_date":"2016-02-18","nav":12.1869,"day_change_pct":-0.0033},{"nav_date":"2016-02-17","nav":12.1873,"day_change_pct":0.0074},{"nav_date":"2016-02-16","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2016-02-15","nav":12.1842,"day_change_pct":0.0624},{"nav_date":"2016-02-12","nav":12.1766,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":12.1741,"day_change_pct":0.0329},{"nav_date":"2016-02-10","nav":12.1701,"day_change_pct":0.0238},{"nav_date":"2016-02-09","nav":12.1672,"day_change_pct":0.0066},{"nav_date":"2016-02-08","nav":12.1664,"day_change_pct":0.079},{"nav_date":"2016-02-05","nav":12.1568,"day_change_pct":0.0354},{"nav_date":"2016-02-04","nav":12.1525,"day_change_pct":0.0165},{"nav_date":"2016-02-03","nav":12.1505,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.1503,"day_change_pct":0.0058},{"nav_date":"2016-02-01","nav":12.1496,"day_change_pct":0.0313},{"nav_date":"2016-01-29","nav":12.1458,"day_change_pct":0.0206},{"nav_date":"2016-01-28","nav":12.1433,"day_change_pct":-0.0272},{"nav_date":"2016-01-27","nav":12.1466,"day_change_pct":0.0379},{"nav_date":"2016-01-25","nav":12.142,"day_change_pct":0.0668},{"nav_date":"2016-01-22","nav":12.1339,"day_change_pct":0.0231},{"nav_date":"2016-01-21","nav":12.1311,"day_change_pct":0.0198},{"nav_date":"2016-01-20","nav":12.1287,"day_change_pct":-0.0157},{"nav_date":"2016-01-19","nav":12.1306,"day_change_pct":0.0115},{"nav_date":"2016-01-18","nav":12.1292,"day_change_pct":0.0396},{"nav_date":"2016-01-15","nav":12.1244,"day_change_pct":0.0124},{"nav_date":"2016-01-14","nav":12.1229,"day_change_pct":0.0058},{"nav_date":"2016-01-13","nav":12.1222,"day_change_pct":0.0198},{"nav_date":"2016-01-12","nav":12.1198,"day_change_pct":-0.0107},{"nav_date":"2016-01-11","nav":12.1211,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":12.113,"day_change_pct":0.0116},{"nav_date":"2016-01-07","nav":12.1116,"day_change_pct":0.0306},{"nav_date":"2016-01-06","nav":12.1079,"day_change_pct":0.0347},{"nav_date":"2016-01-05","nav":12.1037,"day_change_pct":0.0281},{"nav_date":"2016-01-04","nav":12.1003,"day_change_pct":0.0686},{"nav_date":"2016-01-01","nav":12.092,"day_change_pct":0.0488},{"nav_date":"2015-12-31","nav":12.0861,"day_change_pct":0.0265},{"nav_date":"2015-12-30","nav":12.0829,"day_change_pct":0.0339},{"nav_date":"2015-12-29","nav":12.0788,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":12.0763,"day_change_pct":0.102},{"nav_date":"2015-12-23","nav":12.064,"day_change_pct":0.0174},{"nav_date":"2015-12-22","nav":12.0619,"day_change_pct":0.0058},{"nav_date":"2015-12-21","nav":12.0612,"day_change_pct":0.0514},{"nav_date":"2015-12-18","nav":12.055,"day_change_pct":0.0224},{"nav_date":"2015-12-17","nav":12.0523,"day_change_pct":0.0166},{"nav_date":"2015-12-16","nav":12.0503,"day_change_pct":0.0191},{"nav_date":"2015-12-15","nav":12.048,"day_change_pct":0.0066},{"nav_date":"2015-12-14","nav":12.0472,"day_change_pct":0.0374},{"nav_date":"2015-12-11","nav":12.0427,"day_change_pct":0.0066},{"nav_date":"2015-12-10","nav":12.0419,"day_change_pct":-0.0149},{"nav_date":"2015-12-09","nav":12.0437,"day_change_pct":0.0042},{"nav_date":"2015-12-08","nav":12.0432,"day_change_pct":0.0042},{"nav_date":"2015-12-07","nav":12.0427,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":12.0353,"day_change_pct":0.0183}],"total":712,"page":1,"page_size":250}