{"fund_details":{"scheme_code":125996,"scheme_name":"HDFC FMP 369D December 2013 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1P47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.9561,"day_change_pct":0.0685},{"nav_date":"2014-12-19","nav":10.9486,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.9461,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2014-12-16","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9386,"day_change_pct":0.0686},{"nav_date":"2014-12-12","nav":10.9311,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9287,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.9262,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.9237,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.9212,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.9087,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.9037,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.8938,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8863,"day_change_pct":0.0689},{"nav_date":"2014-11-21","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8763,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8738,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8713,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8689,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.8614,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8564,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8514,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.8439,"day_change_pct":0.0452},{"nav_date":"2014-11-05","nav":10.839,"day_change_pct":0.0462},{"nav_date":"2014-11-03","nav":10.834,"day_change_pct":0.0693},{"nav_date":"2014-10-31","nav":10.8265,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.824,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8215,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8165,"day_change_pct":0.1148},{"nav_date":"2014-10-22","nav":10.8041,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.7992,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.7918,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.7892,"day_change_pct":0.0491},{"nav_date":"2014-10-14","nav":10.7839,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7821,"day_change_pct":0.0705},{"nav_date":"2014-10-10","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.772,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7693,"day_change_pct":0.0307},{"nav_date":"2014-10-07","nav":10.766,"day_change_pct":0.1451},{"nav_date":"2014-10-01","nav":10.7504,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.7465,"day_change_pct":0.0493},{"nav_date":"2014-09-29","nav":10.7412,"day_change_pct":0.0671},{"nav_date":"2014-09-26","nav":10.734,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.7316,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7291,"day_change_pct":0.0252},{"nav_date":"2014-09-23","nav":10.7264,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.7235,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.7157,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.7125,"day_change_pct":0.0317},{"nav_date":"2014-09-17","nav":10.7091,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.7062,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.7035,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.6957,"day_change_pct":0.0281},{"nav_date":"2014-09-11","nav":10.6927,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.6901,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.6881,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.6855,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.6783,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6759,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":10.673,"day_change_pct":0.0356},{"nav_date":"2014-09-02","nav":10.6692,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6668,"day_change_pct":0.0976},{"nav_date":"2014-08-28","nav":10.6564,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.6546,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.652,"day_change_pct":0.0347},{"nav_date":"2014-08-25","nav":10.6483,"day_change_pct":0.0752},{"nav_date":"2014-08-22","nav":10.6403,"day_change_pct":0.0348},{"nav_date":"2014-08-21","nav":10.6366,"day_change_pct":0.032},{"nav_date":"2014-08-20","nav":10.6332,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.6307,"day_change_pct":0.1206},{"nav_date":"2014-08-14","nav":10.6179,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.6157,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6131,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.6106,"day_change_pct":0.0726},{"nav_date":"2014-08-08","nav":10.6029,"day_change_pct":0.0141},{"nav_date":"2014-08-07","nav":10.6014,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.6002,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.5983,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.5951,"day_change_pct":0.0822},{"nav_date":"2014-08-01","nav":10.5864,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5846,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5834,"day_change_pct":0.0501},{"nav_date":"2014-07-28","nav":10.5781,"day_change_pct":0.0605},{"nav_date":"2014-07-25","nav":10.5717,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5693,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5671,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5653,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5625,"day_change_pct":0.0625},{"nav_date":"2014-07-18","nav":10.5559,"day_change_pct":0.0313},{"nav_date":"2014-07-17","nav":10.5526,"day_change_pct":0.0332},{"nav_date":"2014-07-16","nav":10.5491,"day_change_pct":0.0427},{"nav_date":"2014-07-15","nav":10.5446,"day_change_pct":0.0493},{"nav_date":"2014-07-14","nav":10.5394,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":10.5353,"day_change_pct":-0.0304},{"nav_date":"2014-07-10","nav":10.5385,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5369,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.5344,"day_change_pct":0.0028},{"nav_date":"2014-07-07","nav":10.5341,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.5265,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5244,"day_change_pct":0.0437},{"nav_date":"2014-07-02","nav":10.5198,"day_change_pct":0.0723},{"nav_date":"2014-06-30","nav":10.5122,"day_change_pct":0.0809},{"nav_date":"2014-06-27","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5015,"day_change_pct":0.0267},{"nav_date":"2014-06-25","nav":10.4987,"day_change_pct":0.021},{"nav_date":"2014-06-24","nav":10.4965,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.494,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.4868,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4844,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4821,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.4795,"day_change_pct":0.0334},{"nav_date":"2014-06-16","nav":10.476,"day_change_pct":0.0564},{"nav_date":"2014-06-13","nav":10.4701,"day_change_pct":0.021},{"nav_date":"2014-06-12","nav":10.4679,"day_change_pct":0.0344},{"nav_date":"2014-06-11","nav":10.4643,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4627,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4613,"day_change_pct":0.0689},{"nav_date":"2014-06-06","nav":10.4541,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4518,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.4491,"day_change_pct":0.0833},{"nav_date":"2014-06-03","nav":10.4404,"day_change_pct":0.0431},{"nav_date":"2014-06-02","nav":10.4359,"day_change_pct":0.0786},{"nav_date":"2014-05-30","nav":10.4277,"day_change_pct":0.0345},{"nav_date":"2014-05-29","nav":10.4241,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.4204,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.4186,"day_change_pct":0.0269},{"nav_date":"2014-05-26","nav":10.4158,"day_change_pct":0.0519},{"nav_date":"2014-05-23","nav":10.4104,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.406,"day_change_pct":0.0336},{"nav_date":"2014-05-21","nav":10.4025,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.3977,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":10.3942,"day_change_pct":0.0712},{"nav_date":"2014-05-16","nav":10.3868,"day_change_pct":0.0366},{"nav_date":"2014-05-15","nav":10.383,"day_change_pct":0.0896},{"nav_date":"2014-05-13","nav":10.3737,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.3708,"day_change_pct":0.082},{"nav_date":"2014-05-09","nav":10.3623,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3585,"day_change_pct":0.0512},{"nav_date":"2014-05-07","nav":10.3532,"day_change_pct":0.0261},{"nav_date":"2014-05-06","nav":10.3505,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3475,"day_change_pct":0.0745},{"nav_date":"2014-05-02","nav":10.3398,"day_change_pct":0.0561},{"nav_date":"2014-04-30","nav":10.334,"day_change_pct":0.0223},{"nav_date":"2014-04-29","nav":10.3317,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3302,"day_change_pct":0.0765},{"nav_date":"2014-04-25","nav":10.3223,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.3173,"day_change_pct":0.031},{"nav_date":"2014-04-22","nav":10.3141,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3122,"day_change_pct":0.0874},{"nav_date":"2014-04-17","nav":10.3032,"day_change_pct":0.0495},{"nav_date":"2014-04-16","nav":10.2981,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.295,"day_change_pct":0.0894},{"nav_date":"2014-04-11","nav":10.2858,"day_change_pct":0.0428},{"nav_date":"2014-04-10","nav":10.2814,"day_change_pct":0.0156},{"nav_date":"2014-04-09","nav":10.2798,"day_change_pct":0.0185},{"nav_date":"2014-04-07","nav":10.2779,"day_change_pct":0.0662},{"nav_date":"2014-04-04","nav":10.2711,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2694,"day_change_pct":0.0019},{"nav_date":"2014-04-02","nav":10.2692,"day_change_pct":-0.0039},{"nav_date":"2014-03-31","nav":10.2696,"day_change_pct":0.0711},{"nav_date":"2014-03-28","nav":10.2623,"day_change_pct":0.1532},{"nav_date":"2014-03-27","nav":10.2466,"day_change_pct":0.0371},{"nav_date":"2014-03-26","nav":10.2428,"day_change_pct":-0.0156},{"nav_date":"2014-03-25","nav":10.2444,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2447,"day_change_pct":0.1408},{"nav_date":"2014-03-21","nav":10.2303,"day_change_pct":0.1282},{"nav_date":"2014-03-20","nav":10.2172,"day_change_pct":0.0617},{"nav_date":"2014-03-19","nav":10.2109,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.2076,"day_change_pct":0.1187},{"nav_date":"2014-03-14","nav":10.1955,"day_change_pct":0.0736},{"nav_date":"2014-03-13","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1832,"day_change_pct":0.0835},{"nav_date":"2014-03-10","nav":10.1747,"day_change_pct":0.0994},{"nav_date":"2014-03-07","nav":10.1646,"day_change_pct":0.0906},{"nav_date":"2014-03-06","nav":10.1554,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1547,"day_change_pct":0.143},{"nav_date":"2014-03-04","nav":10.1402,"day_change_pct":-0.0099},{"nav_date":"2014-03-03","nav":10.1412,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.1402,"day_change_pct":0.0424},{"nav_date":"2014-02-26","nav":10.1359,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1332,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1301,"day_change_pct":0.0642},{"nav_date":"2014-02-21","nav":10.1236,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1229,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.1178,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.114,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.1071,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1064,"day_change_pct":-0.0386},{"nav_date":"2014-02-12","nav":10.1103,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1095,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.1096,"day_change_pct":0.0604},{"nav_date":"2014-02-07","nav":10.1035,"day_change_pct":-0.0148},{"nav_date":"2014-02-06","nav":10.105,"day_change_pct":0.0792},{"nav_date":"2014-02-05","nav":10.097,"day_change_pct":0.0416},{"nav_date":"2014-02-04","nav":10.0928,"day_change_pct":0.0684},{"nav_date":"2014-02-03","nav":10.0859,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.0789,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0789,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.0814,"day_change_pct":0.0208},{"nav_date":"2014-01-28","nav":10.0793,"day_change_pct":-0.1219},{"nav_date":"2014-01-27","nav":10.0916,"day_change_pct":0.0347},{"nav_date":"2014-01-24","nav":10.0881,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0878,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.085,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.0851,"day_change_pct":0.0943},{"nav_date":"2014-01-20","nav":10.0756,"day_change_pct":0.0705},{"nav_date":"2014-01-17","nav":10.0685,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0672,"day_change_pct":0.0238},{"nav_date":"2014-01-15","nav":10.0648,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.0601,"day_change_pct":0.0985},{"nav_date":"2014-01-10","nav":10.0502,"day_change_pct":0.0378},{"nav_date":"2014-01-09","nav":10.0464,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0479,"day_change_pct":-0.003},{"nav_date":"2014-01-07","nav":10.0482,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.0488,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.0419,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.0376,"day_change_pct":0.0219},{"nav_date":"2014-01-01","nav":10.0354,"day_change_pct":0.0588},{"nav_date":"2013-12-31","nav":10.0295,"day_change_pct":0.0449},{"nav_date":"2013-12-30","nav":10.025,"day_change_pct":0.0499},{"nav_date":"2013-12-27","nav":10.02,"day_change_pct":0.008},{"nav_date":"2013-12-26","nav":10.0192,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.014,"day_change_pct":0.03},{"nav_date":"2013-12-23","nav":10.011,"day_change_pct":0.048},{"nav_date":"2013-12-20","nav":10.0062,"day_change_pct":0.023},{"nav_date":"2013-12-19","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2013-12-18","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2013-12-17","nav":10.0,"day_change_pct":null}],"total":240,"page":1,"page_size":250}