{"fund_details":{"scheme_code":125995,"scheme_name":"HDFC FMP 369D December 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1P62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":10.0,"day_change_pct":-15.0028},{"nav_date":"2017-01-10","nav":11.7651,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":11.7631,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":11.7569,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":11.7549,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":11.7528,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":11.7508,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":11.7489,"day_change_pct":0.0511},{"nav_date":"2016-12-30","nav":11.7429,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":11.7409,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":11.7389,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":11.7369,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":11.7348,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":11.7288,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":11.7268,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":11.7248,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":11.7227,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":11.7207,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":11.7145,"day_change_pct":0.0179},{"nav_date":"2016-12-15","nav":11.7124,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":11.7104,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":11.7083,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":11.7002,"day_change_pct":0.0171},{"nav_date":"2016-12-08","nav":11.6982,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":11.6962,"day_change_pct":0.018},{"nav_date":"2016-12-06","nav":11.6941,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":11.692,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":11.6859,"day_change_pct":0.018},{"nav_date":"2016-12-01","nav":11.6838,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":11.6818,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":11.6797,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":11.6777,"day_change_pct":0.0514},{"nav_date":"2016-11-25","nav":11.6717,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":11.6697,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":11.6677,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":11.6657,"day_change_pct":0.018},{"nav_date":"2016-11-21","nav":11.6636,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":11.6576,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":11.6556,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":11.6535,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":11.6515,"day_change_pct":0.0704},{"nav_date":"2016-11-11","nav":11.6433,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6413,"day_change_pct":0.0206},{"nav_date":"2016-11-09","nav":11.6389,"day_change_pct":0.0241},{"nav_date":"2016-11-08","nav":11.6361,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":11.6341,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":11.6279,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":11.6259,"day_change_pct":0.0189},{"nav_date":"2016-11-02","nav":11.6237,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":11.6216,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":11.6136,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":11.6115,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":11.6096,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":11.6077,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":11.6057,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":11.5996,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":11.5979,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":11.5958,"day_change_pct":0.0155},{"nav_date":"2016-10-18","nav":11.594,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":11.5921,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":11.5862,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":11.5843,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":11.5785,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":11.5728,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":11.5709,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":11.569,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":11.5668,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":11.5649,"day_change_pct":0.0502},{"nav_date":"2016-09-30","nav":11.5591,"day_change_pct":0.0199},{"nav_date":"2016-09-29","nav":11.5568,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":11.5547,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":11.5526,"day_change_pct":0.0199},{"nav_date":"2016-09-26","nav":11.5503,"day_change_pct":0.052},{"nav_date":"2016-09-23","nav":11.5443,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":11.5421,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":11.5402,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":11.5382,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":11.5362,"day_change_pct":0.0512},{"nav_date":"2016-09-16","nav":11.5303,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":11.528,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":11.5257,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":11.5216,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.5154,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":11.5131,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":11.5109,"day_change_pct":0.0191},{"nav_date":"2016-09-06","nav":11.5087,"day_change_pct":0.0704},{"nav_date":"2016-09-02","nav":11.5006,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":11.4985,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":11.4965,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":11.4943,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":11.4924,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":11.4859,"day_change_pct":0.0157},{"nav_date":"2016-08-25","nav":11.4841,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":11.4819,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":11.4797,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":11.4775,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":11.4707,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":11.4685,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":11.4642,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":11.4558,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":11.4538,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":11.4518,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":11.4492,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":11.4472,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":11.4411,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":11.439,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":11.4369,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.4348,"day_change_pct":0.021},{"nav_date":"2016-08-01","nav":11.4324,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":11.4264,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.4243,"day_change_pct":0.0166},{"nav_date":"2016-07-27","nav":11.4224,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":11.4204,"day_change_pct":0.0166},{"nav_date":"2016-07-25","nav":11.4185,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":11.4123,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":11.4098,"day_change_pct":0.0237},{"nav_date":"2016-07-20","nav":11.4071,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":11.4048,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":11.4023,"day_change_pct":0.0641},{"nav_date":"2016-07-15","nav":11.395,"day_change_pct":0.0281},{"nav_date":"2016-07-14","nav":11.3918,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":11.3894,"day_change_pct":0.0307},{"nav_date":"2016-07-12","nav":11.3859,"day_change_pct":0.0307},{"nav_date":"2016-07-11","nav":11.3824,"day_change_pct":0.0756},{"nav_date":"2016-07-08","nav":11.3738,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":11.3713,"day_change_pct":0.0537},{"nav_date":"2016-07-05","nav":11.3652,"day_change_pct":0.037},{"nav_date":"2016-07-04","nav":11.361,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":11.3537,"day_change_pct":0.0361},{"nav_date":"2016-06-30","nav":11.3496,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":11.3463,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":11.344,"day_change_pct":0.0238},{"nav_date":"2016-06-27","nav":11.3413,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":11.3339,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":11.3323,"day_change_pct":0.0221},{"nav_date":"2016-06-22","nav":11.3298,"day_change_pct":0.0256},{"nav_date":"2016-06-21","nav":11.3269,"day_change_pct":0.0159},{"nav_date":"2016-06-20","nav":11.3251,"day_change_pct":0.0512},{"nav_date":"2016-06-17","nav":11.3193,"day_change_pct":0.0212},{"nav_date":"2016-06-16","nav":11.3169,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":11.314,"day_change_pct":0.0354},{"nav_date":"2016-06-14","nav":11.31,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":11.3088,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":11.302,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":11.2993,"day_change_pct":0.0248},{"nav_date":"2016-06-08","nav":11.2965,"day_change_pct":0.023},{"nav_date":"2016-06-07","nav":11.2939,"day_change_pct":0.0363},{"nav_date":"2016-06-06","nav":11.2898,"day_change_pct":0.0709},{"nav_date":"2016-06-03","nav":11.2818,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":11.2796,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":11.2765,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":11.274,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":11.2717,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":11.2646,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":11.2623,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":11.2601,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":11.2573,"day_change_pct":0.0151},{"nav_date":"2016-05-23","nav":11.2556,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":11.2491,"day_change_pct":0.024},{"nav_date":"2016-05-19","nav":11.2464,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.2436,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":11.2407,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":11.2376,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":11.2301,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":11.2279,"day_change_pct":0.0205},{"nav_date":"2016-05-11","nav":11.2256,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":11.2229,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":11.2196,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":11.2123,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":11.2097,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.2074,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":11.2052,"day_change_pct":0.0143},{"nav_date":"2016-05-02","nav":11.2036,"day_change_pct":0.0491},{"nav_date":"2016-04-29","nav":11.1981,"day_change_pct":0.0098},{"nav_date":"2016-04-28","nav":11.197,"day_change_pct":0.0152},{"nav_date":"2016-04-27","nav":11.1953,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":11.1938,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":11.1914,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":11.1849,"day_change_pct":0.0161},{"nav_date":"2016-04-21","nav":11.1831,"day_change_pct":0.0089},{"nav_date":"2016-04-20","nav":11.1821,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":11.1769,"day_change_pct":0.1057},{"nav_date":"2016-04-13","nav":11.1651,"day_change_pct":0.0233},{"nav_date":"2016-04-12","nav":11.1625,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":11.16,"day_change_pct":0.0717},{"nav_date":"2016-04-07","nav":11.152,"day_change_pct":0.0323},{"nav_date":"2016-04-06","nav":11.1484,"day_change_pct":0.0081},{"nav_date":"2016-04-05","nav":11.1475,"day_change_pct":0.0503},{"nav_date":"2016-04-04","nav":11.1419,"day_change_pct":0.1582},{"nav_date":"2016-03-31","nav":11.1243,"day_change_pct":0.2108},{"nav_date":"2016-03-30","nav":11.1009,"day_change_pct":0.0685},{"nav_date":"2016-03-29","nav":11.0933,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":11.0912,"day_change_pct":0.0668},{"nav_date":"2016-03-23","nav":11.0838,"day_change_pct":-0.0108},{"nav_date":"2016-03-22","nav":11.085,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":11.0842,"day_change_pct":0.0776},{"nav_date":"2016-03-18","nav":11.0756,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":11.0724,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":11.0685,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":11.0655,"day_change_pct":0.0669},{"nav_date":"2016-03-14","nav":11.0581,"day_change_pct":0.1095},{"nav_date":"2016-03-11","nav":11.046,"day_change_pct":0.0353},{"nav_date":"2016-03-10","nav":11.0421,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":11.0423,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.0424,"day_change_pct":0.0743},{"nav_date":"2016-03-04","nav":11.0342,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":11.033,"day_change_pct":0.0345},{"nav_date":"2016-03-02","nav":11.0292,"day_change_pct":0.039},{"nav_date":"2016-03-01","nav":11.0249,"day_change_pct":0.0545},{"nav_date":"2016-02-29","nav":11.0189,"day_change_pct":0.1318},{"nav_date":"2016-02-26","nav":11.0044,"day_change_pct":0.0045},{"nav_date":"2016-02-25","nav":11.0039,"day_change_pct":-0.0027},{"nav_date":"2016-02-24","nav":11.0042,"day_change_pct":0.0155},{"nav_date":"2016-02-23","nav":11.0025,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":11.0026,"day_change_pct":0.0791},{"nav_date":"2016-02-18","nav":10.9939,"day_change_pct":-0.0246},{"nav_date":"2016-02-17","nav":10.9966,"day_change_pct":0.0036},{"nav_date":"2016-02-16","nav":10.9962,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.9938,"day_change_pct":0.0737},{"nav_date":"2016-02-12","nav":10.9857,"day_change_pct":0.0246},{"nav_date":"2016-02-11","nav":10.983,"day_change_pct":0.0237},{"nav_date":"2016-02-10","nav":10.9804,"day_change_pct":0.0492},{"nav_date":"2016-02-09","nav":10.975,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":10.975,"day_change_pct":0.0775},{"nav_date":"2016-02-05","nav":10.9665,"day_change_pct":0.0474},{"nav_date":"2016-02-04","nav":10.9613,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":10.9591,"day_change_pct":-0.0009},{"nav_date":"2016-02-02","nav":10.9592,"day_change_pct":-0.0018},{"nav_date":"2016-02-01","nav":10.9594,"day_change_pct":0.0493},{"nav_date":"2016-01-29","nav":10.954,"day_change_pct":-0.0009},{"nav_date":"2016-01-28","nav":10.9541,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":10.9563,"day_change_pct":0.0283},{"nav_date":"2016-01-25","nav":10.9532,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":10.9461,"day_change_pct":0.0238},{"nav_date":"2016-01-21","nav":10.9435,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":10.9419,"day_change_pct":-0.0238},{"nav_date":"2016-01-19","nav":10.9445,"day_change_pct":0.0183},{"nav_date":"2016-01-18","nav":10.9425,"day_change_pct":0.0375},{"nav_date":"2016-01-15","nav":10.9384,"day_change_pct":0.0064},{"nav_date":"2016-01-14","nav":10.9377,"day_change_pct":0.0055},{"nav_date":"2016-01-13","nav":10.9371,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":10.9334,"day_change_pct":-0.0219},{"nav_date":"2016-01-11","nav":10.9358,"day_change_pct":0.0705},{"nav_date":"2016-01-08","nav":10.9281,"day_change_pct":0.0082},{"nav_date":"2016-01-07","nav":10.9272,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":10.9253,"day_change_pct":0.0485},{"nav_date":"2016-01-05","nav":10.92,"day_change_pct":0.0339},{"nav_date":"2016-01-04","nav":10.9163,"day_change_pct":0.077},{"nav_date":"2016-01-01","nav":10.9079,"day_change_pct":0.0321},{"nav_date":"2015-12-31","nav":10.9044,"day_change_pct":0.0367}],"total":736,"page":1,"page_size":250}