{"fund_details":{"scheme_code":125994,"scheme_name":"HDFC FMP 369D December 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1P39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":10.0,"day_change_pct":-1.799},{"nav_date":"2017-01-10","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":10.1814,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":10.1762,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":10.1745,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":10.1727,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":10.1693,"day_change_pct":0.0492},{"nav_date":"2016-12-30","nav":10.1643,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":10.1626,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":10.1608,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":10.1591,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":10.1573,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":10.1488,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.147,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":10.1453,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":10.14,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.1383,"day_change_pct":0.0178},{"nav_date":"2016-12-14","nav":10.1365,"day_change_pct":0.0168},{"nav_date":"2016-12-13","nav":10.1348,"day_change_pct":0.0681},{"nav_date":"2016-12-09","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.1262,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":10.1208,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":10.1156,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.1139,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":10.1121,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1104,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.1087,"day_change_pct":0.0515},{"nav_date":"2016-11-25","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1019,"day_change_pct":0.0178},{"nav_date":"2016-11-23","nav":10.1001,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.0967,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":10.0915,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.0898,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":10.0864,"day_change_pct":0.0694},{"nav_date":"2016-11-11","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":10.0776,"day_change_pct":0.0198},{"nav_date":"2016-11-09","nav":10.0756,"day_change_pct":0.0238},{"nav_date":"2016-11-08","nav":10.0732,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0715,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":10.0662,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0645,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.0609,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":10.054,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0506,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":10.049,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0473,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":10.0421,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":10.0406,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0389,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":10.0373,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0357,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":10.0291,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":10.0242,"day_change_pct":0.0489},{"nav_date":"2016-10-07","nav":10.0193,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":10.0177,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":10.0161,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2016-10-03","nav":10.0126,"day_change_pct":0.049},{"nav_date":"2016-09-30","nav":10.0077,"day_change_pct":0.02},{"nav_date":"2016-09-29","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0039,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0021,"day_change_pct":-1.7659},{"nav_date":"2016-09-26","nav":10.1819,"day_change_pct":0.0511},{"nav_date":"2016-09-23","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":10.1748,"day_change_pct":0.0167},{"nav_date":"2016-09-21","nav":10.1731,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":10.1696,"day_change_pct":0.0492},{"nav_date":"2016-09-16","nav":10.1646,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":10.1625,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.1605,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":10.1569,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":10.1516,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":10.1496,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":10.1458,"day_change_pct":0.07},{"nav_date":"2016-09-02","nav":10.1387,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":10.1369,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":10.1351,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":10.1316,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":10.126,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.1225,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":10.1187,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":10.1128,"day_change_pct":0.0198},{"nav_date":"2016-08-18","nav":10.1108,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":10.1071,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":10.0998,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":10.0981,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.0963,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":10.0923,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":10.087,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.0852,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.0795,"day_change_pct":0.0526},{"nav_date":"2016-07-29","nav":10.0742,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":10.0725,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2016-07-25","nav":10.0674,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":10.0555,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":10.0533,"day_change_pct":0.0637},{"nav_date":"2016-07-15","nav":10.0469,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2016-07-13","nav":10.042,"day_change_pct":0.0299},{"nav_date":"2016-07-12","nav":10.039,"day_change_pct":0.0299},{"nav_date":"2016-07-11","nav":10.036,"day_change_pct":0.0758},{"nav_date":"2016-07-08","nav":10.0284,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":10.0262,"day_change_pct":0.0519},{"nav_date":"2016-07-05","nav":10.021,"day_change_pct":0.0369},{"nav_date":"2016-07-04","nav":10.0173,"day_change_pct":0.0639},{"nav_date":"2016-07-01","nav":10.0109,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":10.0073,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":10.0044,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.0025,"day_change_pct":-2.1579},{"nav_date":"2016-06-27","nav":10.2231,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":10.2165,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":10.2151,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2016-06-21","nav":10.2103,"day_change_pct":0.0157},{"nav_date":"2016-06-20","nav":10.2087,"day_change_pct":0.0519},{"nav_date":"2016-06-17","nav":10.2034,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2014,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.1988,"day_change_pct":0.0353},{"nav_date":"2016-06-14","nav":10.1952,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":10.1942,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":10.1832,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":10.1809,"day_change_pct":0.0364},{"nav_date":"2016-06-06","nav":10.1772,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":10.17,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1653,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1631,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1611,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1527,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.1483,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":10.1468,"day_change_pct":0.0572},{"nav_date":"2016-05-20","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2016-05-19","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":10.1361,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":10.1335,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":10.1307,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":10.1241,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":10.1176,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":10.1147,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":10.1059,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":10.1019,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":10.1005,"day_change_pct":0.0485},{"nav_date":"2016-04-29","nav":10.0956,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":10.0947,"day_change_pct":0.0159},{"nav_date":"2016-04-27","nav":10.0931,"day_change_pct":0.0129},{"nav_date":"2016-04-26","nav":10.0918,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":10.0897,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":10.0823,"day_change_pct":0.0089},{"nav_date":"2016-04-20","nav":10.0814,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":10.0768,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2016-04-11","nav":10.0617,"day_change_pct":0.0696},{"nav_date":"2016-04-07","nav":10.0547,"day_change_pct":0.0328},{"nav_date":"2016-04-06","nav":10.0514,"day_change_pct":0.007},{"nav_date":"2016-04-05","nav":10.0507,"day_change_pct":0.0508},{"nav_date":"2016-04-04","nav":10.0456,"day_change_pct":0.1565},{"nav_date":"2016-03-31","nav":10.0299,"day_change_pct":0.2108},{"nav_date":"2016-03-30","nav":10.0088,"day_change_pct":0.068},{"nav_date":"2016-03-29","nav":10.002,"day_change_pct":-1.7379},{"nav_date":"2016-03-28","nav":10.1789,"day_change_pct":0.0649},{"nav_date":"2016-03-23","nav":10.1723,"day_change_pct":-0.0108},{"nav_date":"2016-03-22","nav":10.1734,"day_change_pct":0.0069},{"nav_date":"2016-03-21","nav":10.1727,"day_change_pct":0.0767},{"nav_date":"2016-03-18","nav":10.1649,"day_change_pct":0.0295},{"nav_date":"2016-03-17","nav":10.1619,"day_change_pct":0.0345},{"nav_date":"2016-03-16","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":10.1557,"day_change_pct":0.066},{"nav_date":"2016-03-14","nav":10.149,"day_change_pct":0.1095},{"nav_date":"2016-03-11","nav":10.1379,"day_change_pct":0.0345},{"nav_date":"2016-03-10","nav":10.1344,"day_change_pct":-0.002},{"nav_date":"2016-03-09","nav":10.1346,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.1346,"day_change_pct":0.0721},{"nav_date":"2016-03-04","nav":10.1273,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":10.1262,"day_change_pct":0.0336},{"nav_date":"2016-03-02","nav":10.1228,"day_change_pct":0.0395},{"nav_date":"2016-03-01","nav":10.1188,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":10.1133,"day_change_pct":0.1307},{"nav_date":"2016-02-26","nav":10.1001,"day_change_pct":0.004},{"nav_date":"2016-02-25","nav":10.0997,"day_change_pct":-0.003},{"nav_date":"2016-02-24","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2016-02-23","nav":10.0985,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.0985,"day_change_pct":0.0773},{"nav_date":"2016-02-18","nav":10.0907,"day_change_pct":-0.0248},{"nav_date":"2016-02-17","nav":10.0932,"day_change_pct":0.003},{"nav_date":"2016-02-16","nav":10.0929,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.0907,"day_change_pct":0.0734},{"nav_date":"2016-02-12","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":10.0808,"day_change_pct":0.0228},{"nav_date":"2016-02-10","nav":10.0785,"day_change_pct":0.0496},{"nav_date":"2016-02-09","nav":10.0735,"day_change_pct":-0.001},{"nav_date":"2016-02-08","nav":10.0736,"day_change_pct":0.0765},{"nav_date":"2016-02-05","nav":10.0659,"day_change_pct":0.0477},{"nav_date":"2016-02-04","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":10.0591,"day_change_pct":-0.001},{"nav_date":"2016-02-02","nav":10.0592,"day_change_pct":-0.003},{"nav_date":"2016-02-01","nav":10.0595,"day_change_pct":0.0487},{"nav_date":"2016-01-29","nav":10.0546,"day_change_pct":-0.001},{"nav_date":"2016-01-28","nav":10.0547,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":10.0568,"day_change_pct":0.0278},{"nav_date":"2016-01-25","nav":10.054,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2016-01-21","nav":10.0451,"day_change_pct":0.0139},{"nav_date":"2016-01-20","nav":10.0437,"day_change_pct":-0.0239},{"nav_date":"2016-01-19","nav":10.0461,"day_change_pct":0.0179},{"nav_date":"2016-01-18","nav":10.0443,"day_change_pct":0.0359},{"nav_date":"2016-01-15","nav":10.0407,"day_change_pct":0.007},{"nav_date":"2016-01-14","nav":10.04,"day_change_pct":0.005},{"nav_date":"2016-01-13","nav":10.0395,"day_change_pct":0.0339},{"nav_date":"2016-01-12","nav":10.0361,"day_change_pct":-0.0219},{"nav_date":"2016-01-11","nav":10.0383,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":10.0314,"day_change_pct":0.009},{"nav_date":"2016-01-07","nav":10.0305,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":10.0288,"day_change_pct":0.0479},{"nav_date":"2016-01-05","nav":10.024,"day_change_pct":0.0339},{"nav_date":"2016-01-04","nav":10.0206,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":10.013,"day_change_pct":0.032},{"nav_date":"2015-12-31","nav":10.0098,"day_change_pct":0.037}],"total":736,"page":1,"page_size":250}