{"fund_details":{"scheme_code":125993,"scheme_name":"HDFC FMP 369D December 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1P96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":12.8594,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.8572,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":12.8551,"day_change_pct":0.0521},{"nav_date":"2017-01-06","nav":12.8484,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.844,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.8419,"day_change_pct":0.0164},{"nav_date":"2017-01-02","nav":12.8398,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":12.8334,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.8312,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":12.829,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.8269,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.8246,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.8181,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.816,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.8138,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.8116,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.8095,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.8028,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.8006,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7984,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.7962,"day_change_pct":0.0688},{"nav_date":"2016-12-09","nav":12.7874,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.7853,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7831,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7809,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.7786,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.772,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.7698,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7676,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7654,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7632,"day_change_pct":0.051},{"nav_date":"2016-11-25","nav":12.7567,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7546,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7524,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.7481,"day_change_pct":0.051},{"nav_date":"2016-11-18","nav":12.7416,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7394,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7372,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.735,"day_change_pct":0.0691},{"nav_date":"2016-11-11","nav":12.7262,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.724,"day_change_pct":0.0197},{"nav_date":"2016-11-09","nav":12.7215,"day_change_pct":0.0244},{"nav_date":"2016-11-08","nav":12.7184,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7162,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.7096,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7074,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":12.7051,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7028,"day_change_pct":0.0677},{"nav_date":"2016-10-28","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.692,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.6899,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.6857,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":12.6791,"day_change_pct":0.0142},{"nav_date":"2016-10-20","nav":12.6773,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6751,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6731,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6711,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":12.6648,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6628,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":12.6565,"day_change_pct":0.0482},{"nav_date":"2016-10-07","nav":12.6504,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6483,"day_change_pct":0.0158},{"nav_date":"2016-10-05","nav":12.6463,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":12.6439,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6418,"day_change_pct":0.0483},{"nav_date":"2016-09-30","nav":12.6357,"day_change_pct":0.0206},{"nav_date":"2016-09-29","nav":12.6331,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6309,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":12.6286,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.6261,"day_change_pct":0.0507},{"nav_date":"2016-09-23","nav":12.6197,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6174,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6152,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":12.6131,"day_change_pct":0.0174},{"nav_date":"2016-09-19","nav":12.6109,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":12.6046,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.6021,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.5996,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":12.5952,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.5885,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.5861,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5837,"day_change_pct":0.0191},{"nav_date":"2016-09-06","nav":12.5813,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":12.5726,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":12.5704,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5682,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5659,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.5638,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.5568,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":12.5548,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5524,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":12.5501,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5477,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.5404,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.538,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":12.5334,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":12.5243,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":12.5222,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":12.52,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.5173,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.515,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.5085,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":12.5062,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":12.504,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.5017,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":12.4991,"day_change_pct":0.052},{"nav_date":"2016-07-29","nav":12.4926,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4904,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":12.4883,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.4862,"day_change_pct":0.016},{"nav_date":"2016-07-25","nav":12.4842,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":12.4775,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":12.4748,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.4719,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.4694,"day_change_pct":0.0217},{"nav_date":"2016-07-18","nav":12.4667,"day_change_pct":0.0634},{"nav_date":"2016-07-15","nav":12.4588,"day_change_pct":0.0281},{"nav_date":"2016-07-14","nav":12.4553,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":12.4527,"day_change_pct":0.0305},{"nav_date":"2016-07-12","nav":12.4489,"day_change_pct":0.0297},{"nav_date":"2016-07-11","nav":12.4452,"day_change_pct":0.0756},{"nav_date":"2016-07-08","nav":12.4358,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":12.4331,"day_change_pct":0.0523},{"nav_date":"2016-07-05","nav":12.4266,"day_change_pct":0.037},{"nav_date":"2016-07-04","nav":12.422,"day_change_pct":0.0636},{"nav_date":"2016-07-01","nav":12.4141,"day_change_pct":0.0363},{"nav_date":"2016-06-30","nav":12.4096,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":12.4061,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.4036,"day_change_pct":0.0234},{"nav_date":"2016-06-27","nav":12.4007,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":12.3927,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.391,"day_change_pct":0.0218},{"nav_date":"2016-06-22","nav":12.3883,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.3851,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":12.3832,"day_change_pct":0.0509},{"nav_date":"2016-06-17","nav":12.3769,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":12.3743,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":12.3712,"day_change_pct":0.0348},{"nav_date":"2016-06-14","nav":12.3669,"day_change_pct":0.0105},{"nav_date":"2016-06-13","nav":12.3656,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.3583,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":12.3553,"day_change_pct":0.0243},{"nav_date":"2016-06-08","nav":12.3523,"day_change_pct":0.0227},{"nav_date":"2016-06-07","nav":12.3495,"day_change_pct":0.0365},{"nav_date":"2016-06-06","nav":12.345,"day_change_pct":0.0705},{"nav_date":"2016-06-03","nav":12.3363,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.334,"day_change_pct":0.0276},{"nav_date":"2016-06-01","nav":12.3306,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.328,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.3255,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.3178,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.3153,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.313,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.31,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":12.3081,"day_change_pct":0.0569},{"nav_date":"2016-05-20","nav":12.3011,"day_change_pct":0.0236},{"nav_date":"2016-05-19","nav":12.2982,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.2952,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":12.292,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":12.2886,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":12.2806,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.2782,"day_change_pct":0.0204},{"nav_date":"2016-05-11","nav":12.2757,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.2728,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":12.2692,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":12.2614,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":12.2585,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2561,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.2536,"day_change_pct":0.0131},{"nav_date":"2016-05-02","nav":12.252,"day_change_pct":0.049},{"nav_date":"2016-04-29","nav":12.246,"day_change_pct":0.009},{"nav_date":"2016-04-28","nav":12.2449,"day_change_pct":0.0155},{"nav_date":"2016-04-27","nav":12.243,"day_change_pct":0.0131},{"nav_date":"2016-04-26","nav":12.2414,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":12.2389,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":12.2319,"day_change_pct":0.0155},{"nav_date":"2016-04-21","nav":12.23,"day_change_pct":0.0098},{"nav_date":"2016-04-20","nav":12.2288,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":12.2233,"day_change_pct":0.1048},{"nav_date":"2016-04-13","nav":12.2105,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.2077,"day_change_pct":0.0221},{"nav_date":"2016-04-11","nav":12.205,"day_change_pct":0.0705},{"nav_date":"2016-04-07","nav":12.1964,"day_change_pct":0.0328},{"nav_date":"2016-04-06","nav":12.1924,"day_change_pct":0.0066},{"nav_date":"2016-04-05","nav":12.1916,"day_change_pct":0.0509},{"nav_date":"2016-04-04","nav":12.1854,"day_change_pct":0.157},{"nav_date":"2016-03-31","nav":12.1663,"day_change_pct":0.2109},{"nav_date":"2016-03-30","nav":12.1407,"day_change_pct":0.0676},{"nav_date":"2016-03-29","nav":12.1325,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":12.1301,"day_change_pct":0.0643},{"nav_date":"2016-03-23","nav":12.1223,"day_change_pct":-0.0107},{"nav_date":"2016-03-22","nav":12.1236,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":12.1227,"day_change_pct":0.0768},{"nav_date":"2016-03-18","nav":12.1134,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":12.1099,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":12.1058,"day_change_pct":0.0273},{"nav_date":"2016-03-15","nav":12.1025,"day_change_pct":0.0661},{"nav_date":"2016-03-14","nav":12.0945,"day_change_pct":0.1093},{"nav_date":"2016-03-11","nav":12.0813,"day_change_pct":0.0348},{"nav_date":"2016-03-10","nav":12.0771,"day_change_pct":-0.0017},{"nav_date":"2016-03-09","nav":12.0773,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0774,"day_change_pct":0.0729},{"nav_date":"2016-03-04","nav":12.0686,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":12.0673,"day_change_pct":0.0332},{"nav_date":"2016-03-02","nav":12.0633,"day_change_pct":0.039},{"nav_date":"2016-03-01","nav":12.0586,"day_change_pct":0.0548},{"nav_date":"2016-02-29","nav":12.052,"day_change_pct":0.1304},{"nav_date":"2016-02-26","nav":12.0363,"day_change_pct":0.005},{"nav_date":"2016-02-25","nav":12.0357,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.0361,"day_change_pct":0.015},{"nav_date":"2016-02-23","nav":12.0343,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.0344,"day_change_pct":0.0773},{"nav_date":"2016-02-18","nav":12.0251,"day_change_pct":-0.0241},{"nav_date":"2016-02-17","nav":12.028,"day_change_pct":0.0033},{"nav_date":"2016-02-16","nav":12.0276,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.025,"day_change_pct":0.0732},{"nav_date":"2016-02-12","nav":12.0162,"day_change_pct":0.0241},{"nav_date":"2016-02-11","nav":12.0133,"day_change_pct":0.0233},{"nav_date":"2016-02-10","nav":12.0105,"day_change_pct":0.0491},{"nav_date":"2016-02-09","nav":12.0046,"day_change_pct":-0.0008},{"nav_date":"2016-02-08","nav":12.0047,"day_change_pct":0.0767},{"nav_date":"2016-02-05","nav":11.9955,"day_change_pct":0.0475},{"nav_date":"2016-02-04","nav":11.9898,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":11.9874,"day_change_pct":-0.0017},{"nav_date":"2016-02-02","nav":11.9876,"day_change_pct":-0.0017},{"nav_date":"2016-02-01","nav":11.9878,"day_change_pct":0.0484},{"nav_date":"2016-01-29","nav":11.982,"day_change_pct":-0.0017},{"nav_date":"2016-01-28","nav":11.9822,"day_change_pct":-0.02},{"nav_date":"2016-01-27","nav":11.9846,"day_change_pct":0.0275},{"nav_date":"2016-01-25","nav":11.9813,"day_change_pct":0.0643},{"nav_date":"2016-01-22","nav":11.9736,"day_change_pct":0.0242},{"nav_date":"2016-01-21","nav":11.9707,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.969,"day_change_pct":-0.0242},{"nav_date":"2016-01-19","nav":11.9719,"day_change_pct":0.0184},{"nav_date":"2016-01-18","nav":11.9697,"day_change_pct":0.0359},{"nav_date":"2016-01-15","nav":11.9654,"day_change_pct":0.0067},{"nav_date":"2016-01-14","nav":11.9646,"day_change_pct":0.005},{"nav_date":"2016-01-13","nav":11.964,"day_change_pct":0.0334},{"nav_date":"2016-01-12","nav":11.96,"day_change_pct":-0.0217},{"nav_date":"2016-01-11","nav":11.9626,"day_change_pct":0.0694},{"nav_date":"2016-01-08","nav":11.9543,"day_change_pct":0.0084},{"nav_date":"2016-01-07","nav":11.9533,"day_change_pct":0.0167},{"nav_date":"2016-01-06","nav":11.9513,"day_change_pct":0.0477},{"nav_date":"2016-01-05","nav":11.9456,"day_change_pct":0.0343},{"nav_date":"2016-01-04","nav":11.9415,"day_change_pct":0.0763},{"nav_date":"2016-01-01","nav":11.9324,"day_change_pct":0.031},{"nav_date":"2015-12-31","nav":11.9287,"day_change_pct":0.0377}],"total":736,"page":1,"page_size":250}