{"fund_details":{"scheme_code":125992,"scheme_name":"HDFC FMP 369D December 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1P88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.9505,"day_change_pct":0.0676},{"nav_date":"2014-12-19","nav":10.9431,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2014-12-16","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9332,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.9258,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.9159,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.8985,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.8911,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8886,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8837,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8812,"day_change_pct":0.0681},{"nav_date":"2014-11-21","nav":10.8738,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8688,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8663,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8639,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.854,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8515,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.849,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8465,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.8391,"day_change_pct":0.0452},{"nav_date":"2014-11-05","nav":10.8342,"day_change_pct":0.0462},{"nav_date":"2014-11-03","nav":10.8292,"day_change_pct":0.0684},{"nav_date":"2014-10-31","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8168,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8144,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8119,"day_change_pct":0.1148},{"nav_date":"2014-10-22","nav":10.7995,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2014-10-20","nav":10.7946,"day_change_pct":0.0677},{"nav_date":"2014-10-17","nav":10.7873,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.7847,"day_change_pct":0.0482},{"nav_date":"2014-10-14","nav":10.7795,"day_change_pct":0.0176},{"nav_date":"2014-10-13","nav":10.7776,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.7701,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7677,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.765,"day_change_pct":0.0316},{"nav_date":"2014-10-07","nav":10.7616,"day_change_pct":0.1442},{"nav_date":"2014-10-01","nav":10.7461,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.7423,"day_change_pct":0.0494},{"nav_date":"2014-09-29","nav":10.737,"day_change_pct":0.0662},{"nav_date":"2014-09-26","nav":10.7299,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.725,"day_change_pct":0.0252},{"nav_date":"2014-09-23","nav":10.7223,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.7194,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.7116,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.7084,"day_change_pct":0.0308},{"nav_date":"2014-09-17","nav":10.7051,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.7022,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.6995,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.6918,"day_change_pct":0.0281},{"nav_date":"2014-09-11","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.6862,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.6842,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.6816,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.672,"day_change_pct":0.0262},{"nav_date":"2014-09-03","nav":10.6692,"day_change_pct":0.0356},{"nav_date":"2014-09-02","nav":10.6654,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.663,"day_change_pct":0.0967},{"nav_date":"2014-08-28","nav":10.6527,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.651,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.6483,"day_change_pct":0.0338},{"nav_date":"2014-08-25","nav":10.6447,"day_change_pct":0.0752},{"nav_date":"2014-08-22","nav":10.6367,"day_change_pct":0.0348},{"nav_date":"2014-08-21","nav":10.633,"day_change_pct":0.032},{"nav_date":"2014-08-20","nav":10.6296,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.6271,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.6144,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.6122,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.6071,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.5995,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.598,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.5968,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.595,"day_change_pct":0.0312},{"nav_date":"2014-08-04","nav":10.5917,"day_change_pct":0.0813},{"nav_date":"2014-08-01","nav":10.5831,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5813,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5801,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.5749,"day_change_pct":0.0606},{"nav_date":"2014-07-25","nav":10.5685,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5661,"day_change_pct":0.0199},{"nav_date":"2014-07-23","nav":10.564,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5622,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5594,"day_change_pct":0.0625},{"nav_date":"2014-07-18","nav":10.5528,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5496,"day_change_pct":0.0332},{"nav_date":"2014-07-16","nav":10.5461,"day_change_pct":0.0427},{"nav_date":"2014-07-15","nav":10.5416,"day_change_pct":0.0503},{"nav_date":"2014-07-14","nav":10.5363,"day_change_pct":0.038},{"nav_date":"2014-07-11","nav":10.5323,"day_change_pct":-0.0313},{"nav_date":"2014-07-10","nav":10.5356,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2014-07-08","nav":10.5314,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.5312,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.5236,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5215,"day_change_pct":0.0428},{"nav_date":"2014-07-02","nav":10.517,"day_change_pct":0.0723},{"nav_date":"2014-06-30","nav":10.5094,"day_change_pct":0.08},{"nav_date":"2014-06-27","nav":10.501,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.4987,"day_change_pct":0.0267},{"nav_date":"2014-06-25","nav":10.4959,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.4938,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.4913,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.4841,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4817,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4794,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.4769,"day_change_pct":0.0334},{"nav_date":"2014-06-16","nav":10.4734,"day_change_pct":0.0564},{"nav_date":"2014-06-13","nav":10.4675,"day_change_pct":0.0201},{"nav_date":"2014-06-12","nav":10.4654,"day_change_pct":0.0354},{"nav_date":"2014-06-11","nav":10.4617,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4601,"day_change_pct":0.0124},{"nav_date":"2014-06-09","nav":10.4588,"day_change_pct":0.0679},{"nav_date":"2014-06-06","nav":10.4517,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.4493,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.4467,"day_change_pct":0.0833},{"nav_date":"2014-06-03","nav":10.438,"day_change_pct":0.0431},{"nav_date":"2014-06-02","nav":10.4335,"day_change_pct":0.0787},{"nav_date":"2014-05-30","nav":10.4253,"day_change_pct":0.0336},{"nav_date":"2014-05-29","nav":10.4218,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.4181,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.4163,"day_change_pct":0.0269},{"nav_date":"2014-05-26","nav":10.4135,"day_change_pct":0.0519},{"nav_date":"2014-05-23","nav":10.4081,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.4038,"day_change_pct":0.0337},{"nav_date":"2014-05-21","nav":10.4003,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.3955,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":10.392,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.3847,"day_change_pct":0.0366},{"nav_date":"2014-05-15","nav":10.3809,"day_change_pct":0.0897},{"nav_date":"2014-05-13","nav":10.3716,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3688,"day_change_pct":0.082},{"nav_date":"2014-05-09","nav":10.3603,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3565,"day_change_pct":0.0512},{"nav_date":"2014-05-07","nav":10.3512,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.3486,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3456,"day_change_pct":0.0755},{"nav_date":"2014-05-02","nav":10.3378,"day_change_pct":0.0552},{"nav_date":"2014-04-30","nav":10.3321,"day_change_pct":0.0223},{"nav_date":"2014-04-29","nav":10.3298,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3283,"day_change_pct":0.0765},{"nav_date":"2014-04-25","nav":10.3204,"day_change_pct":0.0475},{"nav_date":"2014-04-23","nav":10.3155,"day_change_pct":0.031},{"nav_date":"2014-04-22","nav":10.3123,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3104,"day_change_pct":0.0864},{"nav_date":"2014-04-17","nav":10.3015,"day_change_pct":0.0495},{"nav_date":"2014-04-16","nav":10.2964,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.2933,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":10.2842,"day_change_pct":0.0428},{"nav_date":"2014-04-10","nav":10.2798,"day_change_pct":0.0156},{"nav_date":"2014-04-09","nav":10.2782,"day_change_pct":0.0185},{"nav_date":"2014-04-07","nav":10.2763,"day_change_pct":0.0662},{"nav_date":"2014-04-04","nav":10.2695,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2679,"day_change_pct":0.0019},{"nav_date":"2014-04-02","nav":10.2677,"day_change_pct":-0.0039},{"nav_date":"2014-03-31","nav":10.2681,"day_change_pct":0.0702},{"nav_date":"2014-03-28","nav":10.2609,"day_change_pct":0.1532},{"nav_date":"2014-03-27","nav":10.2452,"day_change_pct":0.0371},{"nav_date":"2014-03-26","nav":10.2414,"day_change_pct":-0.0156},{"nav_date":"2014-03-25","nav":10.243,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2433,"day_change_pct":0.1398},{"nav_date":"2014-03-21","nav":10.229,"day_change_pct":0.1282},{"nav_date":"2014-03-20","nav":10.2159,"day_change_pct":0.0617},{"nav_date":"2014-03-19","nav":10.2096,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.2063,"day_change_pct":0.1187},{"nav_date":"2014-03-14","nav":10.1942,"day_change_pct":0.0726},{"nav_date":"2014-03-13","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.182,"day_change_pct":0.0826},{"nav_date":"2014-03-10","nav":10.1736,"day_change_pct":0.0994},{"nav_date":"2014-03-07","nav":10.1635,"day_change_pct":0.0906},{"nav_date":"2014-03-06","nav":10.1543,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1536,"day_change_pct":0.143},{"nav_date":"2014-03-04","nav":10.1391,"day_change_pct":-0.0108},{"nav_date":"2014-03-03","nav":10.1402,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.1392,"day_change_pct":0.0424},{"nav_date":"2014-02-26","nav":10.1349,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1322,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1291,"day_change_pct":0.0632},{"nav_date":"2014-02-21","nav":10.1227,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.122,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.1169,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1132,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.1063,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1056,"day_change_pct":-0.0386},{"nav_date":"2014-02-12","nav":10.1095,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1088,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.1088,"day_change_pct":0.0594},{"nav_date":"2014-02-07","nav":10.1028,"day_change_pct":-0.0148},{"nav_date":"2014-02-06","nav":10.1043,"day_change_pct":0.0792},{"nav_date":"2014-02-05","nav":10.0963,"day_change_pct":0.0416},{"nav_date":"2014-02-04","nav":10.0921,"day_change_pct":0.0684},{"nav_date":"2014-02-03","nav":10.0852,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.0782,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0783,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2014-01-28","nav":10.0787,"day_change_pct":-0.1219},{"nav_date":"2014-01-27","nav":10.091,"day_change_pct":0.0337},{"nav_date":"2014-01-24","nav":10.0876,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0845,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.0846,"day_change_pct":0.0943},{"nav_date":"2014-01-20","nav":10.0751,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.0681,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2014-01-15","nav":10.0644,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.0597,"day_change_pct":0.0975},{"nav_date":"2014-01-10","nav":10.0499,"day_change_pct":0.0378},{"nav_date":"2014-01-09","nav":10.0461,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0476,"day_change_pct":-0.003},{"nav_date":"2014-01-07","nav":10.0479,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.0485,"day_change_pct":0.0677},{"nav_date":"2014-01-03","nav":10.0417,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.0374,"day_change_pct":0.0219},{"nav_date":"2014-01-01","nav":10.0352,"day_change_pct":0.0588},{"nav_date":"2013-12-31","nav":10.0293,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.0249,"day_change_pct":0.0499},{"nav_date":"2013-12-27","nav":10.0199,"day_change_pct":0.008},{"nav_date":"2013-12-26","nav":10.0191,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.0139,"day_change_pct":0.03},{"nav_date":"2013-12-23","nav":10.0109,"day_change_pct":0.048},{"nav_date":"2013-12-20","nav":10.0061,"day_change_pct":0.022},{"nav_date":"2013-12-19","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2013-12-18","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2013-12-17","nav":10.0,"day_change_pct":null}],"total":240,"page":1,"page_size":250}