{"fund_details":{"scheme_code":125991,"scheme_name":"HDFC FMP 369D December 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1P21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":10.0,"day_change_pct":-14.8291},{"nav_date":"2017-01-10","nav":11.7411,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":11.7391,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":11.7331,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":11.7311,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":11.7291,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":11.7271,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":11.7252,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":11.7193,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":11.7174,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":11.7154,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":11.7134,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":11.7114,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":11.7054,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":11.7034,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":11.7015,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":11.6995,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":11.6975,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":11.6914,"day_change_pct":0.0171},{"nav_date":"2016-12-15","nav":11.6894,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":11.6874,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":11.6853,"day_change_pct":0.0677},{"nav_date":"2016-12-09","nav":11.6774,"day_change_pct":0.0171},{"nav_date":"2016-12-08","nav":11.6754,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":11.6734,"day_change_pct":0.0171},{"nav_date":"2016-12-06","nav":11.6714,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":11.6693,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":11.6633,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":11.6613,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":11.6593,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":11.6573,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":11.6553,"day_change_pct":0.0515},{"nav_date":"2016-11-25","nav":11.6493,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":11.6474,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":11.6454,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":11.6434,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":11.6415,"day_change_pct":0.0516},{"nav_date":"2016-11-18","nav":11.6355,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":11.6335,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":11.6315,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":11.6295,"day_change_pct":0.0688},{"nav_date":"2016-11-11","nav":11.6215,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6195,"day_change_pct":0.0198},{"nav_date":"2016-11-09","nav":11.6172,"day_change_pct":0.0241},{"nav_date":"2016-11-08","nav":11.6144,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":11.6124,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":11.6063,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":11.6043,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":11.6022,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":11.6001,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":11.5922,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":11.5902,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":11.5883,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":11.5865,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":11.5845,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":11.5785,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":11.5768,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":11.5748,"day_change_pct":0.0156},{"nav_date":"2016-10-18","nav":11.573,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":11.5711,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":11.5654,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":11.5635,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":11.5578,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":11.5522,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":11.5504,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":11.5485,"day_change_pct":0.0191},{"nav_date":"2016-10-04","nav":11.5463,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":11.5444,"day_change_pct":0.0485},{"nav_date":"2016-09-30","nav":11.5388,"day_change_pct":0.0199},{"nav_date":"2016-09-29","nav":11.5365,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":11.5345,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":11.5324,"day_change_pct":0.0199},{"nav_date":"2016-09-26","nav":11.5301,"day_change_pct":0.0512},{"nav_date":"2016-09-23","nav":11.5242,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":11.5221,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":11.5201,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":11.5182,"day_change_pct":0.0174},{"nav_date":"2016-09-19","nav":11.5162,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":11.5105,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":11.5082,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":11.5059,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":11.5019,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":11.4958,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":11.4935,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":11.4914,"day_change_pct":0.0191},{"nav_date":"2016-09-06","nav":11.4892,"day_change_pct":0.0697},{"nav_date":"2016-09-02","nav":11.4812,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":11.4792,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":11.4772,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.4751,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":11.4731,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":11.4668,"day_change_pct":0.0157},{"nav_date":"2016-08-25","nav":11.465,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":11.4628,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":11.4607,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":11.4585,"day_change_pct":0.0585},{"nav_date":"2016-08-19","nav":11.4518,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":11.4496,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":11.4454,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":11.4371,"day_change_pct":0.0166},{"nav_date":"2016-08-11","nav":11.4352,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":11.4332,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":11.4307,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":11.4287,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":11.4227,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":11.4206,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":11.4186,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.4165,"day_change_pct":0.021},{"nav_date":"2016-08-01","nav":11.4141,"day_change_pct":0.0517},{"nav_date":"2016-07-29","nav":11.4082,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":11.4062,"day_change_pct":0.0167},{"nav_date":"2016-07-27","nav":11.4043,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":11.4023,"day_change_pct":0.0158},{"nav_date":"2016-07-25","nav":11.4005,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":11.3943,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":11.3919,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":11.3893,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":11.3869,"day_change_pct":0.0211},{"nav_date":"2016-07-18","nav":11.3845,"day_change_pct":0.0642},{"nav_date":"2016-07-15","nav":11.3772,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":11.3741,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":11.3717,"day_change_pct":0.0299},{"nav_date":"2016-07-12","nav":11.3683,"day_change_pct":0.0299},{"nav_date":"2016-07-11","nav":11.3649,"day_change_pct":0.0757},{"nav_date":"2016-07-08","nav":11.3563,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":11.3538,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":11.3478,"day_change_pct":0.0361},{"nav_date":"2016-07-04","nav":11.3437,"day_change_pct":0.0644},{"nav_date":"2016-07-01","nav":11.3364,"day_change_pct":0.0353},{"nav_date":"2016-06-30","nav":11.3324,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":11.3291,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":11.3269,"day_change_pct":0.0238},{"nav_date":"2016-06-27","nav":11.3242,"day_change_pct":0.0645},{"nav_date":"2016-06-24","nav":11.3169,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":11.3153,"day_change_pct":0.0212},{"nav_date":"2016-06-22","nav":11.3129,"day_change_pct":0.0256},{"nav_date":"2016-06-21","nav":11.31,"day_change_pct":0.015},{"nav_date":"2016-06-20","nav":11.3083,"day_change_pct":0.0513},{"nav_date":"2016-06-17","nav":11.3025,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":11.3002,"day_change_pct":0.0257},{"nav_date":"2016-06-15","nav":11.2973,"day_change_pct":0.0345},{"nav_date":"2016-06-14","nav":11.2934,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":11.2922,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.2855,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":11.2828,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":11.2801,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":11.2775,"day_change_pct":0.0364},{"nav_date":"2016-06-06","nav":11.2734,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":11.2654,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":11.2633,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":11.2602,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.2578,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":11.2555,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":11.2485,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":11.2463,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":11.2441,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":11.2414,"day_change_pct":0.0151},{"nav_date":"2016-05-23","nav":11.2397,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":11.2333,"day_change_pct":0.024},{"nav_date":"2016-05-19","nav":11.2306,"day_change_pct":0.024},{"nav_date":"2016-05-18","nav":11.2279,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":11.225,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":11.2219,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":11.2145,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":11.2124,"day_change_pct":0.0205},{"nav_date":"2016-05-11","nav":11.2101,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":11.2074,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":11.2041,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":11.197,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":11.1944,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":11.1922,"day_change_pct":0.0206},{"nav_date":"2016-05-03","nav":11.1899,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":11.1884,"day_change_pct":0.0492},{"nav_date":"2016-04-29","nav":11.1829,"day_change_pct":0.008},{"nav_date":"2016-04-28","nav":11.182,"day_change_pct":0.0161},{"nav_date":"2016-04-27","nav":11.1802,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":11.1787,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":11.1764,"day_change_pct":0.0564},{"nav_date":"2016-04-22","nav":11.1701,"day_change_pct":0.0161},{"nav_date":"2016-04-21","nav":11.1683,"day_change_pct":0.009},{"nav_date":"2016-04-20","nav":11.1673,"day_change_pct":0.0457},{"nav_date":"2016-04-18","nav":11.1622,"day_change_pct":0.1049},{"nav_date":"2016-04-13","nav":11.1505,"day_change_pct":0.0224},{"nav_date":"2016-04-12","nav":11.148,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":11.1455,"day_change_pct":0.0709},{"nav_date":"2016-04-07","nav":11.1376,"day_change_pct":0.0323},{"nav_date":"2016-04-06","nav":11.134,"day_change_pct":0.0072},{"nav_date":"2016-04-05","nav":11.1332,"day_change_pct":0.0503},{"nav_date":"2016-04-04","nav":11.1276,"day_change_pct":0.1575},{"nav_date":"2016-03-31","nav":11.1101,"day_change_pct":0.2102},{"nav_date":"2016-03-30","nav":11.0868,"day_change_pct":0.0677},{"nav_date":"2016-03-29","nav":11.0793,"day_change_pct":0.0199},{"nav_date":"2016-03-28","nav":11.0771,"day_change_pct":0.0641},{"nav_date":"2016-03-23","nav":11.07,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":11.0711,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":11.0704,"day_change_pct":0.0768},{"nav_date":"2016-03-18","nav":11.0619,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":11.0587,"day_change_pct":0.0344},{"nav_date":"2016-03-16","nav":11.0549,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":11.0519,"day_change_pct":0.0661},{"nav_date":"2016-03-14","nav":11.0446,"day_change_pct":0.1097},{"nav_date":"2016-03-11","nav":11.0325,"day_change_pct":0.0345},{"nav_date":"2016-03-10","nav":11.0287,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":11.0289,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.029,"day_change_pct":0.0726},{"nav_date":"2016-03-04","nav":11.021,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":11.0198,"day_change_pct":0.0336},{"nav_date":"2016-03-02","nav":11.0161,"day_change_pct":0.039},{"nav_date":"2016-03-01","nav":11.0118,"day_change_pct":0.0545},{"nav_date":"2016-02-29","nav":11.0058,"day_change_pct":0.131},{"nav_date":"2016-02-26","nav":10.9914,"day_change_pct":0.0045},{"nav_date":"2016-02-25","nav":10.9909,"day_change_pct":-0.0027},{"nav_date":"2016-02-24","nav":10.9912,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":10.9896,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":10.9897,"day_change_pct":0.0774},{"nav_date":"2016-02-18","nav":10.9812,"day_change_pct":-0.0246},{"nav_date":"2016-02-17","nav":10.9839,"day_change_pct":0.0036},{"nav_date":"2016-02-16","nav":10.9835,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":10.9812,"day_change_pct":0.0738},{"nav_date":"2016-02-12","nav":10.9731,"day_change_pct":0.0246},{"nav_date":"2016-02-11","nav":10.9704,"day_change_pct":0.0228},{"nav_date":"2016-02-10","nav":10.9679,"day_change_pct":0.0493},{"nav_date":"2016-02-09","nav":10.9625,"day_change_pct":-0.0009},{"nav_date":"2016-02-08","nav":10.9626,"day_change_pct":0.0767},{"nav_date":"2016-02-05","nav":10.9542,"day_change_pct":0.0475},{"nav_date":"2016-02-04","nav":10.949,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":10.9468,"day_change_pct":-0.0018},{"nav_date":"2016-02-02","nav":10.947,"day_change_pct":-0.0018},{"nav_date":"2016-02-01","nav":10.9472,"day_change_pct":0.0484},{"nav_date":"2016-01-29","nav":10.9419,"day_change_pct":-0.0009},{"nav_date":"2016-01-28","nav":10.942,"day_change_pct":-0.021},{"nav_date":"2016-01-27","nav":10.9443,"day_change_pct":0.0283},{"nav_date":"2016-01-25","nav":10.9412,"day_change_pct":0.064},{"nav_date":"2016-01-22","nav":10.9342,"day_change_pct":0.0238},{"nav_date":"2016-01-21","nav":10.9316,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":10.93,"day_change_pct":-0.0247},{"nav_date":"2016-01-19","nav":10.9327,"day_change_pct":0.0183},{"nav_date":"2016-01-18","nav":10.9307,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":10.9267,"day_change_pct":0.0064},{"nav_date":"2016-01-14","nav":10.926,"day_change_pct":0.0046},{"nav_date":"2016-01-13","nav":10.9255,"day_change_pct":0.0339},{"nav_date":"2016-01-12","nav":10.9218,"day_change_pct":-0.022},{"nav_date":"2016-01-11","nav":10.9242,"day_change_pct":0.0696},{"nav_date":"2016-01-08","nav":10.9166,"day_change_pct":0.0082},{"nav_date":"2016-01-07","nav":10.9157,"day_change_pct":0.0165},{"nav_date":"2016-01-06","nav":10.9139,"day_change_pct":0.0486},{"nav_date":"2016-01-05","nav":10.9086,"day_change_pct":0.0339},{"nav_date":"2016-01-04","nav":10.9049,"day_change_pct":0.0753},{"nav_date":"2016-01-01","nav":10.8967,"day_change_pct":0.0321},{"nav_date":"2015-12-31","nav":10.8932,"day_change_pct":0.0367}],"total":736,"page":1,"page_size":250}