{"fund_details":{"scheme_code":125989,"scheme_name":"HDFC FMP 369D December 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1P54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-11","nav":12.8923,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":12.8902,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.8879,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.8812,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.879,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8767,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8745,"day_change_pct":0.0163},{"nav_date":"2017-01-02","nav":12.8724,"day_change_pct":0.0513},{"nav_date":"2016-12-30","nav":12.8658,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.8636,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":12.8614,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":12.8592,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.8569,"day_change_pct":0.0514},{"nav_date":"2016-12-23","nav":12.8503,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.8481,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8459,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.8437,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.8415,"day_change_pct":0.053},{"nav_date":"2016-12-16","nav":12.8347,"day_change_pct":0.0179},{"nav_date":"2016-12-15","nav":12.8324,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.8302,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":12.8279,"day_change_pct":0.0686},{"nav_date":"2016-12-09","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2016-12-07","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.8124,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":12.81,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":12.8033,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.8011,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7988,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7966,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7944,"day_change_pct":0.0516},{"nav_date":"2016-11-25","nav":12.7878,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7856,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.7834,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7812,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.779,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":12.7723,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7701,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7679,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.7657,"day_change_pct":0.0706},{"nav_date":"2016-11-11","nav":12.7567,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.7544,"day_change_pct":0.0196},{"nav_date":"2016-11-09","nav":12.7519,"day_change_pct":0.0243},{"nav_date":"2016-11-08","nav":12.7488,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7465,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7376,"day_change_pct":0.0188},{"nav_date":"2016-11-02","nav":12.7352,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7329,"day_change_pct":0.0692},{"nav_date":"2016-10-28","nav":12.7241,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7218,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.7197,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.7177,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7154,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.7087,"day_change_pct":0.0142},{"nav_date":"2016-10-20","nav":12.7069,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7047,"day_change_pct":0.0165},{"nav_date":"2016-10-18","nav":12.7026,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":12.7006,"day_change_pct":0.0512},{"nav_date":"2016-10-14","nav":12.6941,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6921,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":12.6857,"day_change_pct":0.0489},{"nav_date":"2016-10-07","nav":12.6795,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6774,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":12.6753,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.6729,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6708,"day_change_pct":0.0497},{"nav_date":"2016-09-30","nav":12.6645,"day_change_pct":0.0205},{"nav_date":"2016-09-29","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6573,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.6548,"day_change_pct":0.0522},{"nav_date":"2016-09-23","nav":12.6482,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6458,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.6437,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2016-09-19","nav":12.6393,"day_change_pct":0.0507},{"nav_date":"2016-09-16","nav":12.6329,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.6303,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6278,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":12.6233,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.6165,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.614,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6116,"day_change_pct":0.019},{"nav_date":"2016-09-06","nav":12.6092,"day_change_pct":0.0706},{"nav_date":"2016-09-02","nav":12.6003,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.598,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5958,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.5934,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.5913,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.5842,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":12.5822,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5798,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":12.5774,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.575,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.5676,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.5651,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":12.5605,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":12.5512,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.549,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":12.5468,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":12.544,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.5418,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":12.5327,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":12.5305,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.5282,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.5255,"day_change_pct":0.0519},{"nav_date":"2016-07-29","nav":12.519,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.5167,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":12.5146,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.5124,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":12.5103,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.5035,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":12.5008,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.4979,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":12.4953,"day_change_pct":0.0216},{"nav_date":"2016-07-18","nav":12.4926,"day_change_pct":0.0649},{"nav_date":"2016-07-15","nav":12.4845,"day_change_pct":0.0272},{"nav_date":"2016-07-14","nav":12.4811,"day_change_pct":0.0216},{"nav_date":"2016-07-13","nav":12.4784,"day_change_pct":0.0305},{"nav_date":"2016-07-12","nav":12.4746,"day_change_pct":0.0305},{"nav_date":"2016-07-11","nav":12.4708,"day_change_pct":0.0762},{"nav_date":"2016-07-08","nav":12.4613,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":12.4586,"day_change_pct":0.0538},{"nav_date":"2016-07-05","nav":12.4519,"day_change_pct":0.037},{"nav_date":"2016-07-04","nav":12.4473,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":12.4393,"day_change_pct":0.0362},{"nav_date":"2016-06-30","nav":12.4348,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":12.4312,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4287,"day_change_pct":0.0241},{"nav_date":"2016-06-27","nav":12.4257,"day_change_pct":0.0652},{"nav_date":"2016-06-24","nav":12.4176,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.4158,"day_change_pct":0.0218},{"nav_date":"2016-06-22","nav":12.4131,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.4099,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":12.408,"day_change_pct":0.0524},{"nav_date":"2016-06-17","nav":12.4015,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":12.3989,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.3958,"day_change_pct":0.0355},{"nav_date":"2016-06-14","nav":12.3914,"day_change_pct":0.0105},{"nav_date":"2016-06-13","nav":12.3901,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.3826,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.3796,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":12.3766,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":12.3738,"day_change_pct":0.0372},{"nav_date":"2016-06-06","nav":12.3692,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.3604,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.358,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.3546,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3519,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.3494,"day_change_pct":0.0632},{"nav_date":"2016-05-27","nav":12.3416,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.3391,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.3367,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":12.3337,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":12.3318,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":12.3246,"day_change_pct":0.0235},{"nav_date":"2016-05-19","nav":12.3217,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.3187,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":12.3154,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":12.312,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.3039,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.3015,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.2989,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.2959,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":12.2923,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":12.2844,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.2815,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.279,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.2765,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":12.2748,"day_change_pct":0.0497},{"nav_date":"2016-04-29","nav":12.2687,"day_change_pct":0.009},{"nav_date":"2016-04-28","nav":12.2676,"day_change_pct":0.0155},{"nav_date":"2016-04-27","nav":12.2657,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":12.264,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.2614,"day_change_pct":0.0571},{"nav_date":"2016-04-22","nav":12.2544,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":12.2524,"day_change_pct":0.0098},{"nav_date":"2016-04-20","nav":12.2512,"day_change_pct":0.0457},{"nav_date":"2016-04-18","nav":12.2456,"day_change_pct":0.1063},{"nav_date":"2016-04-13","nav":12.2326,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.2298,"day_change_pct":0.0229},{"nav_date":"2016-04-11","nav":12.227,"day_change_pct":0.0712},{"nav_date":"2016-04-07","nav":12.2183,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":12.2143,"day_change_pct":0.0074},{"nav_date":"2016-04-05","nav":12.2134,"day_change_pct":0.0508},{"nav_date":"2016-04-04","nav":12.2072,"day_change_pct":0.1584},{"nav_date":"2016-03-31","nav":12.1879,"day_change_pct":0.2105},{"nav_date":"2016-03-30","nav":12.1623,"day_change_pct":0.0683},{"nav_date":"2016-03-29","nav":12.154,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":12.1516,"day_change_pct":0.0659},{"nav_date":"2016-03-23","nav":12.1436,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":12.1448,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.144,"day_change_pct":0.0783},{"nav_date":"2016-03-18","nav":12.1345,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":12.131,"day_change_pct":0.0346},{"nav_date":"2016-03-16","nav":12.1268,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.1235,"day_change_pct":0.0669},{"nav_date":"2016-03-14","nav":12.1154,"day_change_pct":0.1099},{"nav_date":"2016-03-11","nav":12.1021,"day_change_pct":0.0347},{"nav_date":"2016-03-10","nav":12.0979,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.098,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0981,"day_change_pct":0.0736},{"nav_date":"2016-03-04","nav":12.0892,"day_change_pct":0.0116},{"nav_date":"2016-03-03","nav":12.0878,"day_change_pct":0.0339},{"nav_date":"2016-03-02","nav":12.0837,"day_change_pct":0.0389},{"nav_date":"2016-03-01","nav":12.079,"day_change_pct":0.0547},{"nav_date":"2016-02-29","nav":12.0724,"day_change_pct":0.1319},{"nav_date":"2016-02-26","nav":12.0565,"day_change_pct":0.0041},{"nav_date":"2016-02-25","nav":12.056,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.0563,"day_change_pct":0.0149},{"nav_date":"2016-02-23","nav":12.0545,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.0545,"day_change_pct":0.0789},{"nav_date":"2016-02-18","nav":12.045,"day_change_pct":-0.0249},{"nav_date":"2016-02-17","nav":12.048,"day_change_pct":0.0042},{"nav_date":"2016-02-16","nav":12.0475,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.0449,"day_change_pct":0.0739},{"nav_date":"2016-02-12","nav":12.036,"day_change_pct":0.0249},{"nav_date":"2016-02-11","nav":12.033,"day_change_pct":0.0233},{"nav_date":"2016-02-10","nav":12.0302,"day_change_pct":0.0499},{"nav_date":"2016-02-09","nav":12.0242,"day_change_pct":-0.0008},{"nav_date":"2016-02-08","nav":12.0243,"day_change_pct":0.0774},{"nav_date":"2016-02-05","nav":12.015,"day_change_pct":0.0475},{"nav_date":"2016-02-04","nav":12.0093,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.0069,"day_change_pct":-0.0008},{"nav_date":"2016-02-02","nav":12.007,"day_change_pct":-0.0017},{"nav_date":"2016-02-01","nav":12.0072,"day_change_pct":0.0492},{"nav_date":"2016-01-29","nav":12.0013,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.0014,"day_change_pct":-0.02},{"nav_date":"2016-01-27","nav":12.0038,"day_change_pct":0.0283},{"nav_date":"2016-01-25","nav":12.0004,"day_change_pct":0.065},{"nav_date":"2016-01-22","nav":11.9926,"day_change_pct":0.0242},{"nav_date":"2016-01-21","nav":11.9897,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.988,"day_change_pct":-0.0234},{"nav_date":"2016-01-19","nav":11.9908,"day_change_pct":0.0184},{"nav_date":"2016-01-18","nav":11.9886,"day_change_pct":0.0367},{"nav_date":"2016-01-15","nav":11.9842,"day_change_pct":0.0067},{"nav_date":"2016-01-14","nav":11.9834,"day_change_pct":0.0058},{"nav_date":"2016-01-13","nav":11.9827,"day_change_pct":0.0334},{"nav_date":"2016-01-12","nav":11.9787,"day_change_pct":-0.0217},{"nav_date":"2016-01-11","nav":11.9813,"day_change_pct":0.071},{"nav_date":"2016-01-08","nav":11.9728,"day_change_pct":0.0084},{"nav_date":"2016-01-07","nav":11.9718,"day_change_pct":0.0167},{"nav_date":"2016-01-06","nav":11.9698,"day_change_pct":0.0485},{"nav_date":"2016-01-05","nav":11.964,"day_change_pct":0.0343},{"nav_date":"2016-01-04","nav":11.9599,"day_change_pct":0.077},{"nav_date":"2016-01-01","nav":11.9507,"day_change_pct":0.0318},{"nav_date":"2015-12-31","nav":11.9469,"day_change_pct":0.0377}],"total":736,"page":1,"page_size":250}