{"fund_details":{"scheme_code":125987,"scheme_name":"HDFC FMP 531D December 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1CR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":10.0,"day_change_pct":-12.3245},{"nav_date":"2017-02-20","nav":11.4057,"day_change_pct":0.0395},{"nav_date":"2017-02-17","nav":11.4012,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":11.3997,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":11.3978,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":11.3959,"day_change_pct":0.0176},{"nav_date":"2017-02-13","nav":11.3939,"day_change_pct":0.0509},{"nav_date":"2017-02-10","nav":11.3881,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":11.3862,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":11.3843,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":11.3824,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":11.3805,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":11.3749,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":11.373,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":11.3711,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":11.3693,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":11.3674,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":11.3617,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":11.3579,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":11.356,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.3541,"day_change_pct":0.0493},{"nav_date":"2017-01-20","nav":11.3485,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":11.3466,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":11.3447,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":11.3428,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":11.3409,"day_change_pct":0.0494},{"nav_date":"2017-01-13","nav":11.3353,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":11.3334,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":11.3315,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":11.3297,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":11.3278,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":11.322,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":11.3201,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":11.3182,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":11.3162,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":11.3143,"day_change_pct":0.0504},{"nav_date":"2016-12-30","nav":11.3086,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":11.3067,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":11.3047,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":11.3028,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":11.3009,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":11.2951,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.2932,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":11.2916,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":11.2894,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":11.2876,"day_change_pct":0.0487},{"nav_date":"2016-12-16","nav":11.2821,"day_change_pct":0.0142},{"nav_date":"2016-12-15","nav":11.2805,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":11.2785,"day_change_pct":0.0213},{"nav_date":"2016-12-13","nav":11.2761,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":11.2683,"day_change_pct":0.0213},{"nav_date":"2016-12-08","nav":11.2659,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":11.2642,"day_change_pct":-0.0115},{"nav_date":"2016-12-06","nav":11.2655,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":11.2631,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":11.2573,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.2566,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":11.2548,"day_change_pct":0.0178},{"nav_date":"2016-11-29","nav":11.2528,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":11.2508,"day_change_pct":0.0285},{"nav_date":"2016-11-25","nav":11.2476,"day_change_pct":0.0071},{"nav_date":"2016-11-24","nav":11.2468,"day_change_pct":0.0356},{"nav_date":"2016-11-23","nav":11.2428,"day_change_pct":0.0249},{"nav_date":"2016-11-22","nav":11.24,"day_change_pct":0.0231},{"nav_date":"2016-11-21","nav":11.2374,"day_change_pct":0.0605},{"nav_date":"2016-11-18","nav":11.2306,"day_change_pct":0.0232},{"nav_date":"2016-11-17","nav":11.228,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":11.226,"day_change_pct":0.0223},{"nav_date":"2016-11-15","nav":11.2235,"day_change_pct":0.0919},{"nav_date":"2016-11-11","nav":11.2132,"day_change_pct":0.0223},{"nav_date":"2016-11-10","nav":11.2107,"day_change_pct":0.0187},{"nav_date":"2016-11-09","nav":11.2086,"day_change_pct":0.0428},{"nav_date":"2016-11-08","nav":11.2038,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":11.2015,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":11.1955,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":11.1932,"day_change_pct":0.0268},{"nav_date":"2016-11-02","nav":11.1902,"day_change_pct":0.0295},{"nav_date":"2016-11-01","nav":11.1869,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":11.1793,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":11.1775,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":11.1757,"day_change_pct":0.0107},{"nav_date":"2016-10-25","nav":11.1745,"day_change_pct":0.0134},{"nav_date":"2016-10-24","nav":11.173,"day_change_pct":0.0501},{"nav_date":"2016-10-21","nav":11.1674,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.1659,"day_change_pct":0.009},{"nav_date":"2016-10-19","nav":11.1649,"day_change_pct":0.0188},{"nav_date":"2016-10-18","nav":11.1628,"day_change_pct":0.009},{"nav_date":"2016-10-17","nav":11.1618,"day_change_pct":0.0565},{"nav_date":"2016-10-14","nav":11.1555,"day_change_pct":0.0188},{"nav_date":"2016-10-13","nav":11.1534,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":11.1492,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":11.1436,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":11.1416,"day_change_pct":0.0287},{"nav_date":"2016-10-05","nav":11.1384,"day_change_pct":0.0413},{"nav_date":"2016-10-04","nav":11.1338,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":11.1306,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":11.125,"day_change_pct":0.0378},{"nav_date":"2016-09-29","nav":11.1208,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":11.1192,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":11.1173,"day_change_pct":0.0234},{"nav_date":"2016-09-26","nav":11.1147,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":11.1061,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":11.1037,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":11.1013,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.0993,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":11.0968,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":11.0902,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":11.0882,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.0863,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":11.0821,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":11.0765,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":11.074,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":11.0717,"day_change_pct":0.0208},{"nav_date":"2016-09-06","nav":11.0694,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":11.0614,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":11.0591,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":11.0563,"day_change_pct":0.0235},{"nav_date":"2016-08-30","nav":11.0537,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":11.0522,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":11.046,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":11.0437,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.0417,"day_change_pct":0.0236},{"nav_date":"2016-08-23","nav":11.0391,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":11.0369,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":11.0308,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":11.0283,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":11.0241,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":11.0162,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":11.0136,"day_change_pct":0.0309},{"nav_date":"2016-08-10","nav":11.0102,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":11.0076,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":11.0056,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":10.9996,"day_change_pct":0.0118},{"nav_date":"2016-08-04","nav":10.9983,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":10.9962,"day_change_pct":0.0136},{"nav_date":"2016-08-02","nav":10.9947,"day_change_pct":0.0155},{"nav_date":"2016-08-01","nav":10.993,"day_change_pct":0.0628},{"nav_date":"2016-07-29","nav":10.9861,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.9842,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":10.9814,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":10.9791,"day_change_pct":0.0346},{"nav_date":"2016-07-25","nav":10.9753,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":10.9697,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":10.9647,"day_change_pct":0.0292},{"nav_date":"2016-07-19","nav":10.9615,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":10.9592,"day_change_pct":0.0621},{"nav_date":"2016-07-15","nav":10.9524,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":10.9497,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":10.9476,"day_change_pct":0.0448},{"nav_date":"2016-07-12","nav":10.9427,"day_change_pct":0.0329},{"nav_date":"2016-07-11","nav":10.9391,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":10.9307,"day_change_pct":0.0394},{"nav_date":"2016-07-07","nav":10.9264,"day_change_pct":0.0513},{"nav_date":"2016-07-05","nav":10.9208,"day_change_pct":0.0403},{"nav_date":"2016-07-04","nav":10.9164,"day_change_pct":0.0697},{"nav_date":"2016-07-01","nav":10.9088,"day_change_pct":0.0514},{"nav_date":"2016-06-30","nav":10.9032,"day_change_pct":0.0239},{"nav_date":"2016-06-29","nav":10.9006,"day_change_pct":0.0147},{"nav_date":"2016-06-28","nav":10.899,"day_change_pct":0.011},{"nav_date":"2016-06-27","nav":10.8978,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":10.8913,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":10.8893,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":10.8864,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":10.8832,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":10.8816,"day_change_pct":0.0579},{"nav_date":"2016-06-17","nav":10.8753,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":10.8737,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":10.8704,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":10.8671,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":10.8669,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":10.8605,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":10.8584,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":10.856,"day_change_pct":0.0295},{"nav_date":"2016-06-07","nav":10.8528,"day_change_pct":0.0332},{"nav_date":"2016-06-06","nav":10.8492,"day_change_pct":0.0655},{"nav_date":"2016-06-03","nav":10.8421,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":10.8374,"day_change_pct":0.0277},{"nav_date":"2016-05-31","nav":10.8344,"day_change_pct":0.012},{"nav_date":"2016-05-30","nav":10.8331,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":10.8265,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":10.8244,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":10.8225,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":10.8199,"day_change_pct":0.0046},{"nav_date":"2016-05-23","nav":10.8194,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":10.8132,"day_change_pct":0.0213},{"nav_date":"2016-05-19","nav":10.8109,"day_change_pct":0.0204},{"nav_date":"2016-05-18","nav":10.8087,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":10.8062,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.803,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":10.7966,"day_change_pct":0.0139},{"nav_date":"2016-05-12","nav":10.7951,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":10.7922,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":10.7895,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":10.7867,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":10.7799,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":10.777,"day_change_pct":0.0186},{"nav_date":"2016-05-04","nav":10.775,"day_change_pct":0.0167},{"nav_date":"2016-05-03","nav":10.7732,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":10.7716,"day_change_pct":0.0427},{"nav_date":"2016-04-29","nav":10.767,"day_change_pct":0.0037},{"nav_date":"2016-04-28","nav":10.7666,"day_change_pct":0.0093},{"nav_date":"2016-04-27","nav":10.7656,"day_change_pct":0.0102},{"nav_date":"2016-04-26","nav":10.7645,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":10.7627,"day_change_pct":0.0474},{"nav_date":"2016-04-22","nav":10.7576,"day_change_pct":0.013},{"nav_date":"2016-04-21","nav":10.7562,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":10.7545,"day_change_pct":0.04},{"nav_date":"2016-04-18","nav":10.7502,"day_change_pct":0.1108},{"nav_date":"2016-04-13","nav":10.7383,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":10.7355,"day_change_pct":0.0373},{"nav_date":"2016-04-11","nav":10.7315,"day_change_pct":0.0783},{"nav_date":"2016-04-07","nav":10.7231,"day_change_pct":0.0485},{"nav_date":"2016-04-06","nav":10.7179,"day_change_pct":0.0112},{"nav_date":"2016-04-05","nav":10.7167,"day_change_pct":0.0635},{"nav_date":"2016-04-04","nav":10.7099,"day_change_pct":0.159},{"nav_date":"2016-03-31","nav":10.6929,"day_change_pct":0.2156},{"nav_date":"2016-03-30","nav":10.6699,"day_change_pct":0.061},{"nav_date":"2016-03-29","nav":10.6634,"day_change_pct":0.0272},{"nav_date":"2016-03-28","nav":10.6605,"day_change_pct":0.0695},{"nav_date":"2016-03-23","nav":10.6531,"day_change_pct":-0.0131},{"nav_date":"2016-03-22","nav":10.6545,"day_change_pct":0.0038},{"nav_date":"2016-03-21","nav":10.6541,"day_change_pct":0.0874},{"nav_date":"2016-03-18","nav":10.6448,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":10.6426,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":10.6387,"day_change_pct":0.0273},{"nav_date":"2016-03-15","nav":10.6358,"day_change_pct":0.0452},{"nav_date":"2016-03-14","nav":10.631,"day_change_pct":0.0942},{"nav_date":"2016-03-11","nav":10.621,"day_change_pct":0.0405},{"nav_date":"2016-03-10","nav":10.6167,"day_change_pct":0.0085},{"nav_date":"2016-03-09","nav":10.6158,"day_change_pct":0.0104},{"nav_date":"2016-03-08","nav":10.6147,"day_change_pct":0.0764},{"nav_date":"2016-03-04","nav":10.6066,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":10.605,"day_change_pct":0.0368},{"nav_date":"2016-03-02","nav":10.6011,"day_change_pct":0.0547},{"nav_date":"2016-03-01","nav":10.5953,"day_change_pct":0.051},{"nav_date":"2016-02-29","nav":10.5899,"day_change_pct":0.1447},{"nav_date":"2016-02-26","nav":10.5746,"day_change_pct":0.0028},{"nav_date":"2016-02-25","nav":10.5743,"day_change_pct":0.0038},{"nav_date":"2016-02-24","nav":10.5739,"day_change_pct":-0.0076},{"nav_date":"2016-02-23","nav":10.5747,"day_change_pct":-0.0199},{"nav_date":"2016-02-22","nav":10.5768,"day_change_pct":0.0662},{"nav_date":"2016-02-18","nav":10.5698,"day_change_pct":-0.0076},{"nav_date":"2016-02-17","nav":10.5706,"day_change_pct":0.0076},{"nav_date":"2016-02-16","nav":10.5698,"day_change_pct":0.0199},{"nav_date":"2016-02-15","nav":10.5677,"day_change_pct":0.072},{"nav_date":"2016-02-12","nav":10.5601,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":10.5581,"day_change_pct":0.0313},{"nav_date":"2016-02-10","nav":10.5548,"day_change_pct":0.0256}],"total":761,"page":1,"page_size":250}