{"fund_details":{"scheme_code":125986,"scheme_name":"HDFC FMP 531D December 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1CM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":13.0189,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":13.0146,"day_change_pct":0.0407},{"nav_date":"2017-02-17","nav":13.0093,"day_change_pct":0.0131},{"nav_date":"2017-02-16","nav":13.0076,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":13.0054,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":13.0032,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":13.0009,"day_change_pct":0.0516},{"nav_date":"2017-02-10","nav":12.9942,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":12.992,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":12.9897,"day_change_pct":0.0162},{"nav_date":"2017-02-07","nav":12.9876,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.9854,"day_change_pct":0.0509},{"nav_date":"2017-02-03","nav":12.9788,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":12.9767,"day_change_pct":0.017},{"nav_date":"2017-02-01","nav":12.9745,"day_change_pct":0.017},{"nav_date":"2017-01-31","nav":12.9723,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":12.9701,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":12.9636,"day_change_pct":0.034},{"nav_date":"2017-01-25","nav":12.9592,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":12.957,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.9548,"day_change_pct":0.0502},{"nav_date":"2017-01-20","nav":12.9483,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.9461,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":12.9439,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":12.9417,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.9395,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":12.9329,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.9307,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.9286,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":12.9264,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.9242,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":12.9175,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9153,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":12.9131,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":12.9109,"day_change_pct":0.0178},{"nav_date":"2017-01-02","nav":12.9086,"day_change_pct":0.0512},{"nav_date":"2016-12-30","nav":12.902,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.8997,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":12.8975,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":12.8953,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":12.893,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.8864,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.8841,"day_change_pct":0.014},{"nav_date":"2016-12-21","nav":12.8823,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.8798,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.8777,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":12.8713,"day_change_pct":0.0148},{"nav_date":"2016-12-15","nav":12.8694,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.8671,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.8643,"day_change_pct":0.0708},{"nav_date":"2016-12-09","nav":12.8552,"day_change_pct":0.021},{"nav_date":"2016-12-08","nav":12.8525,"day_change_pct":0.0156},{"nav_date":"2016-12-07","nav":12.8505,"day_change_pct":-0.0109},{"nav_date":"2016-12-06","nav":12.8519,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":12.8491,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.8424,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":12.8416,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.8395,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":12.8372,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.8349,"day_change_pct":0.0296},{"nav_date":"2016-11-25","nav":12.8311,"day_change_pct":0.0078},{"nav_date":"2016-11-24","nav":12.8301,"day_change_pct":0.0351},{"nav_date":"2016-11-23","nav":12.8256,"day_change_pct":0.025},{"nav_date":"2016-11-22","nav":12.8224,"day_change_pct":0.0234},{"nav_date":"2016-11-21","nav":12.8194,"day_change_pct":0.0617},{"nav_date":"2016-11-18","nav":12.8115,"day_change_pct":0.0234},{"nav_date":"2016-11-17","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.8062,"day_change_pct":0.0234},{"nav_date":"2016-11-15","nav":12.8032,"day_change_pct":0.093},{"nav_date":"2016-11-11","nav":12.7913,"day_change_pct":0.0219},{"nav_date":"2016-11-10","nav":12.7885,"day_change_pct":0.0196},{"nav_date":"2016-11-09","nav":12.786,"day_change_pct":0.0423},{"nav_date":"2016-11-08","nav":12.7806,"day_change_pct":0.0211},{"nav_date":"2016-11-07","nav":12.7779,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.7709,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":12.7683,"day_change_pct":0.0274},{"nav_date":"2016-11-02","nav":12.7648,"day_change_pct":0.0298},{"nav_date":"2016-11-01","nav":12.761,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":12.7522,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7501,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":12.7481,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":12.7466,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":12.7449,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":12.7384,"day_change_pct":0.0141},{"nav_date":"2016-10-20","nav":12.7366,"day_change_pct":0.0086},{"nav_date":"2016-10-19","nav":12.7355,"day_change_pct":0.0188},{"nav_date":"2016-10-18","nav":12.7331,"day_change_pct":0.0102},{"nav_date":"2016-10-17","nav":12.7318,"day_change_pct":0.0566},{"nav_date":"2016-10-14","nav":12.7246,"day_change_pct":0.0197},{"nav_date":"2016-10-13","nav":12.7221,"day_change_pct":0.0385},{"nav_date":"2016-10-10","nav":12.7172,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.7084,"day_change_pct":0.0291},{"nav_date":"2016-10-05","nav":12.7047,"day_change_pct":0.0417},{"nav_date":"2016-10-04","nav":12.6994,"day_change_pct":0.0284},{"nav_date":"2016-10-03","nav":12.6958,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":12.6893,"day_change_pct":0.0386},{"nav_date":"2016-09-29","nav":12.6844,"day_change_pct":0.015},{"nav_date":"2016-09-28","nav":12.6825,"day_change_pct":0.0166},{"nav_date":"2016-09-27","nav":12.6804,"day_change_pct":0.0237},{"nav_date":"2016-09-26","nav":12.6774,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":12.6674,"day_change_pct":0.0221},{"nav_date":"2016-09-22","nav":12.6646,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":12.6619,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6596,"day_change_pct":0.0229},{"nav_date":"2016-09-19","nav":12.6567,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":12.6491,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6468,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6445,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":12.6397,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":12.6332,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.6303,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.6277,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":12.625,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":12.6158,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":12.613,"day_change_pct":0.0254},{"nav_date":"2016-08-31","nav":12.6098,"day_change_pct":0.0238},{"nav_date":"2016-08-30","nav":12.6068,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.6051,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.5979,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.5953,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.593,"day_change_pct":0.0238},{"nav_date":"2016-08-23","nav":12.59,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":12.5874,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.5803,"day_change_pct":0.0231},{"nav_date":"2016-08-18","nav":12.5774,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.5726,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":12.5634,"day_change_pct":0.0239},{"nav_date":"2016-08-11","nav":12.5604,"day_change_pct":0.0311},{"nav_date":"2016-08-10","nav":12.5565,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.5536,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5512,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.5443,"day_change_pct":0.0128},{"nav_date":"2016-08-04","nav":12.5427,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":12.5403,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":12.5385,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":12.5366,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":12.5286,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.5264,"day_change_pct":0.0256},{"nav_date":"2016-07-27","nav":12.5232,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":12.5205,"day_change_pct":0.0344},{"nav_date":"2016-07-25","nav":12.5162,"day_change_pct":0.052},{"nav_date":"2016-07-22","nav":12.5097,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.5067,"day_change_pct":0.0224},{"nav_date":"2016-07-20","nav":12.5039,"day_change_pct":0.0296},{"nav_date":"2016-07-19","nav":12.5002,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":12.4976,"day_change_pct":0.0625},{"nav_date":"2016-07-15","nav":12.4898,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.4866,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.4842,"day_change_pct":0.0449},{"nav_date":"2016-07-12","nav":12.4786,"day_change_pct":0.0337},{"nav_date":"2016-07-11","nav":12.4744,"day_change_pct":0.077},{"nav_date":"2016-07-08","nav":12.4648,"day_change_pct":0.0401},{"nav_date":"2016-07-07","nav":12.4598,"day_change_pct":0.0522},{"nav_date":"2016-07-05","nav":12.4533,"day_change_pct":0.041},{"nav_date":"2016-07-04","nav":12.4482,"day_change_pct":0.0691},{"nav_date":"2016-07-01","nav":12.4396,"day_change_pct":0.0523},{"nav_date":"2016-06-30","nav":12.4331,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2016-06-28","nav":12.4283,"day_change_pct":0.0113},{"nav_date":"2016-06-27","nav":12.4269,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.4193,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":12.417,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.4137,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":12.41,"day_change_pct":0.0145},{"nav_date":"2016-06-20","nav":12.4082,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":12.4009,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":12.3989,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":12.3952,"day_change_pct":0.0307},{"nav_date":"2016-06-14","nav":12.3914,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.3911,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.3837,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.3812,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":12.3785,"day_change_pct":0.0299},{"nav_date":"2016-06-07","nav":12.3748,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":12.3707,"day_change_pct":0.0671},{"nav_date":"2016-06-03","nav":12.3624,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.36,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":12.3571,"day_change_pct":0.0291},{"nav_date":"2016-05-31","nav":12.3535,"day_change_pct":0.0121},{"nav_date":"2016-05-30","nav":12.352,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.3444,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.3419,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.3398,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":12.3368,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":12.3362,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":12.329,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3263,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":12.3238,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":12.3209,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":12.3173,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":12.3099,"day_change_pct":0.0146},{"nav_date":"2016-05-12","nav":12.3081,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":12.3048,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.3017,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.2984,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":12.2906,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":12.2873,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.2849,"day_change_pct":0.0163},{"nav_date":"2016-05-03","nav":12.2829,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":12.281,"day_change_pct":0.044},{"nav_date":"2016-04-29","nav":12.2756,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.2751,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":12.274,"day_change_pct":0.0106},{"nav_date":"2016-04-26","nav":12.2727,"day_change_pct":0.0171},{"nav_date":"2016-04-25","nav":12.2706,"day_change_pct":0.0489},{"nav_date":"2016-04-22","nav":12.2646,"day_change_pct":0.013},{"nav_date":"2016-04-21","nav":12.263,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.2611,"day_change_pct":0.0408},{"nav_date":"2016-04-18","nav":12.2561,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":12.2424,"day_change_pct":0.027},{"nav_date":"2016-04-12","nav":12.2391,"day_change_pct":0.0376},{"nav_date":"2016-04-11","nav":12.2345,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":12.2249,"day_change_pct":0.0491},{"nav_date":"2016-04-06","nav":12.2189,"day_change_pct":0.0123},{"nav_date":"2016-04-05","nav":12.2174,"day_change_pct":0.0631},{"nav_date":"2016-04-04","nav":12.2097,"day_change_pct":0.16},{"nav_date":"2016-03-31","nav":12.1902,"day_change_pct":0.2162},{"nav_date":"2016-03-30","nav":12.1639,"day_change_pct":0.0617},{"nav_date":"2016-03-29","nav":12.1564,"day_change_pct":0.0263},{"nav_date":"2016-03-28","nav":12.1532,"day_change_pct":0.0708},{"nav_date":"2016-03-23","nav":12.1446,"day_change_pct":-0.0123},{"nav_date":"2016-03-22","nav":12.1461,"day_change_pct":0.0041},{"nav_date":"2016-03-21","nav":12.1456,"day_change_pct":0.0882},{"nav_date":"2016-03-18","nav":12.1349,"day_change_pct":0.0214},{"nav_date":"2016-03-17","nav":12.1323,"day_change_pct":0.0363},{"nav_date":"2016-03-16","nav":12.1279,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.1246,"day_change_pct":0.0462},{"nav_date":"2016-03-14","nav":12.119,"day_change_pct":0.095},{"nav_date":"2016-03-11","nav":12.1075,"day_change_pct":0.0405},{"nav_date":"2016-03-10","nav":12.1026,"day_change_pct":0.0083},{"nav_date":"2016-03-09","nav":12.1016,"day_change_pct":0.0107},{"nav_date":"2016-03-08","nav":12.1003,"day_change_pct":0.0777},{"nav_date":"2016-03-04","nav":12.0909,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":12.089,"day_change_pct":0.0372},{"nav_date":"2016-03-02","nav":12.0845,"day_change_pct":0.0546},{"nav_date":"2016-03-01","nav":12.0779,"day_change_pct":0.0522},{"nav_date":"2016-02-29","nav":12.0716,"day_change_pct":0.1452},{"nav_date":"2016-02-26","nav":12.0541,"day_change_pct":0.0033},{"nav_date":"2016-02-25","nav":12.0537,"day_change_pct":0.0033},{"nav_date":"2016-02-24","nav":12.0533,"day_change_pct":-0.0075},{"nav_date":"2016-02-23","nav":12.0542,"day_change_pct":-0.0191},{"nav_date":"2016-02-22","nav":12.0565,"day_change_pct":0.0672},{"nav_date":"2016-02-18","nav":12.0484,"day_change_pct":-0.0075},{"nav_date":"2016-02-17","nav":12.0493,"day_change_pct":0.0083},{"nav_date":"2016-02-16","nav":12.0483,"day_change_pct":0.0199},{"nav_date":"2016-02-15","nav":12.0459,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":12.0371,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":12.0349,"day_change_pct":0.0316},{"nav_date":"2016-02-10","nav":12.0311,"day_change_pct":0.0258}],"total":761,"page":1,"page_size":250}