{"fund_details":{"scheme_code":125984,"scheme_name":"HDFC FMP 531D December 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1CN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":10.0,"day_change_pct":-12.478},{"nav_date":"2017-02-20","nav":11.4257,"day_change_pct":0.0412},{"nav_date":"2017-02-17","nav":11.421,"day_change_pct":0.0123},{"nav_date":"2017-02-16","nav":11.4196,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":11.4176,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":11.4156,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":11.4137,"day_change_pct":0.0526},{"nav_date":"2017-02-10","nav":11.4077,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":11.4058,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":11.4038,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":11.4019,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":11.4,"day_change_pct":0.05},{"nav_date":"2017-02-03","nav":11.3943,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":11.3924,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":11.3905,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":11.3886,"day_change_pct":0.0176},{"nav_date":"2017-01-30","nav":11.3866,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":11.3809,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":11.377,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":11.3751,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.3732,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":11.3674,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":11.3655,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":11.3636,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":11.3617,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":11.3597,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":11.354,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":11.3521,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":11.3502,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":11.3483,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":11.3463,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":11.3405,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.3385,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":11.3365,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":11.3346,"day_change_pct":0.0176},{"nav_date":"2017-01-02","nav":11.3326,"day_change_pct":0.0512},{"nav_date":"2016-12-30","nav":11.3268,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":11.3248,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":11.3229,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":11.3209,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":11.319,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":11.3131,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":11.3111,"day_change_pct":0.0141},{"nav_date":"2016-12-21","nav":11.3095,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":11.3073,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":11.3055,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":11.2998,"day_change_pct":0.0142},{"nav_date":"2016-12-15","nav":11.2982,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":11.2962,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":11.2937,"day_change_pct":0.0709},{"nav_date":"2016-12-09","nav":11.2857,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":11.2834,"day_change_pct":0.016},{"nav_date":"2016-12-07","nav":11.2816,"day_change_pct":-0.0106},{"nav_date":"2016-12-06","nav":11.2828,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":11.2804,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":11.2745,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.2738,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":11.2719,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":11.27,"day_change_pct":0.0186},{"nav_date":"2016-11-28","nav":11.2679,"day_change_pct":0.0293},{"nav_date":"2016-11-25","nav":11.2646,"day_change_pct":0.008},{"nav_date":"2016-11-24","nav":11.2637,"day_change_pct":0.0346},{"nav_date":"2016-11-23","nav":11.2598,"day_change_pct":0.0258},{"nav_date":"2016-11-22","nav":11.2569,"day_change_pct":0.0231},{"nav_date":"2016-11-21","nav":11.2543,"day_change_pct":0.0622},{"nav_date":"2016-11-18","nav":11.2473,"day_change_pct":0.0231},{"nav_date":"2016-11-17","nav":11.2447,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":11.2427,"day_change_pct":0.0231},{"nav_date":"2016-11-15","nav":11.2401,"day_change_pct":0.0926},{"nav_date":"2016-11-11","nav":11.2297,"day_change_pct":0.0223},{"nav_date":"2016-11-10","nav":11.2272,"day_change_pct":0.0196},{"nav_date":"2016-11-09","nav":11.225,"day_change_pct":0.0428},{"nav_date":"2016-11-08","nav":11.2202,"day_change_pct":0.0214},{"nav_date":"2016-11-07","nav":11.2178,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":11.2118,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":11.2095,"day_change_pct":0.0277},{"nav_date":"2016-11-02","nav":11.2064,"day_change_pct":0.0295},{"nav_date":"2016-11-01","nav":11.2031,"day_change_pct":0.0697},{"nav_date":"2016-10-28","nav":11.1953,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":11.1934,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":11.1917,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":11.1904,"day_change_pct":0.0134},{"nav_date":"2016-10-24","nav":11.1889,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":11.1832,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":11.1816,"day_change_pct":0.0089},{"nav_date":"2016-10-19","nav":11.1806,"day_change_pct":0.0188},{"nav_date":"2016-10-18","nav":11.1785,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":11.1774,"day_change_pct":0.0564},{"nav_date":"2016-10-14","nav":11.1711,"day_change_pct":0.0197},{"nav_date":"2016-10-13","nav":11.1689,"day_change_pct":0.0385},{"nav_date":"2016-10-10","nav":11.1646,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":11.1589,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":11.1569,"day_change_pct":0.0296},{"nav_date":"2016-10-05","nav":11.1536,"day_change_pct":0.0413},{"nav_date":"2016-10-04","nav":11.149,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":11.1458,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":11.1401,"day_change_pct":0.0386},{"nav_date":"2016-09-29","nav":11.1358,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":11.1342,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":11.1322,"day_change_pct":0.0225},{"nav_date":"2016-09-26","nav":11.1297,"day_change_pct":0.0791},{"nav_date":"2016-09-23","nav":11.1209,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":11.1184,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":11.116,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.114,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":11.1115,"day_change_pct":0.0603},{"nav_date":"2016-09-16","nav":11.1048,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":11.1027,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.1008,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":11.0965,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":11.0908,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":11.0883,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":11.086,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":11.0836,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":11.0755,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":11.0731,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":11.0703,"day_change_pct":0.0235},{"nav_date":"2016-08-30","nav":11.0677,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":11.0662,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":11.0598,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.0576,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.0556,"day_change_pct":0.0244},{"nav_date":"2016-08-23","nav":11.0529,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":11.0507,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":11.0444,"day_change_pct":0.0226},{"nav_date":"2016-08-18","nav":11.0419,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":11.0377,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":11.0296,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":11.027,"day_change_pct":0.0318},{"nav_date":"2016-08-10","nav":11.0235,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":11.0209,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":11.0188,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":11.0128,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":11.0114,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":11.0093,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":11.0077,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":11.0061,"day_change_pct":0.0646},{"nav_date":"2016-07-29","nav":10.999,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":10.997,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":10.9919,"day_change_pct":0.0346},{"nav_date":"2016-07-25","nav":10.9881,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":10.9824,"day_change_pct":0.0246},{"nav_date":"2016-07-21","nav":10.9797,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":10.9774,"day_change_pct":0.0301},{"nav_date":"2016-07-19","nav":10.9741,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":10.9718,"day_change_pct":0.0629},{"nav_date":"2016-07-15","nav":10.9649,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":10.9622,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":10.96,"day_change_pct":0.0447},{"nav_date":"2016-07-12","nav":10.9551,"day_change_pct":0.0338},{"nav_date":"2016-07-11","nav":10.9514,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":10.943,"day_change_pct":0.0402},{"nav_date":"2016-07-07","nav":10.9386,"day_change_pct":0.0521},{"nav_date":"2016-07-05","nav":10.9329,"day_change_pct":0.0403},{"nav_date":"2016-07-04","nav":10.9285,"day_change_pct":0.0696},{"nav_date":"2016-07-01","nav":10.9209,"day_change_pct":0.0522},{"nav_date":"2016-06-30","nav":10.9152,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":10.9125,"day_change_pct":0.0147},{"nav_date":"2016-06-28","nav":10.9109,"day_change_pct":0.011},{"nav_date":"2016-06-27","nav":10.9097,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":10.9031,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":10.901,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":10.8981,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":10.8949,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":10.8933,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":10.8869,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":10.8852,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":10.8819,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":10.8785,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":10.8783,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":10.8718,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":10.8696,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":10.8672,"day_change_pct":0.0295},{"nav_date":"2016-06-07","nav":10.864,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":10.8604,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":10.8531,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":10.851,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":10.8484,"day_change_pct":0.0286},{"nav_date":"2016-05-31","nav":10.8453,"day_change_pct":0.012},{"nav_date":"2016-05-30","nav":10.844,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":10.8373,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":10.8351,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":10.8332,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":10.8306,"day_change_pct":0.0046},{"nav_date":"2016-05-23","nav":10.8301,"day_change_pct":0.0582},{"nav_date":"2016-05-20","nav":10.8238,"day_change_pct":0.0222},{"nav_date":"2016-05-19","nav":10.8214,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":10.8167,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.8135,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":10.807,"day_change_pct":0.0148},{"nav_date":"2016-05-12","nav":10.8054,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":10.8025,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":10.7998,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":10.7969,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":10.7901,"day_change_pct":0.0278},{"nav_date":"2016-05-05","nav":10.7871,"day_change_pct":0.0185},{"nav_date":"2016-05-04","nav":10.7851,"day_change_pct":0.0167},{"nav_date":"2016-05-03","nav":10.7833,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.7816,"day_change_pct":0.0436},{"nav_date":"2016-04-29","nav":10.7769,"day_change_pct":0.0037},{"nav_date":"2016-04-28","nav":10.7765,"day_change_pct":0.0093},{"nav_date":"2016-04-27","nav":10.7755,"day_change_pct":0.0111},{"nav_date":"2016-04-26","nav":10.7743,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":10.7725,"day_change_pct":0.0483},{"nav_date":"2016-04-22","nav":10.7673,"day_change_pct":0.013},{"nav_date":"2016-04-21","nav":10.7659,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":10.7641,"day_change_pct":0.04},{"nav_date":"2016-04-18","nav":10.7598,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":10.7478,"day_change_pct":0.027},{"nav_date":"2016-04-12","nav":10.7449,"day_change_pct":0.0382},{"nav_date":"2016-04-11","nav":10.7408,"day_change_pct":0.0783},{"nav_date":"2016-04-07","nav":10.7324,"day_change_pct":0.0494},{"nav_date":"2016-04-06","nav":10.7271,"day_change_pct":0.0121},{"nav_date":"2016-04-05","nav":10.7258,"day_change_pct":0.0634},{"nav_date":"2016-04-04","nav":10.719,"day_change_pct":0.1598},{"nav_date":"2016-03-31","nav":10.7019,"day_change_pct":0.2163},{"nav_date":"2016-03-30","nav":10.6788,"day_change_pct":0.0609},{"nav_date":"2016-03-29","nav":10.6723,"day_change_pct":0.0272},{"nav_date":"2016-03-28","nav":10.6694,"day_change_pct":0.0703},{"nav_date":"2016-03-23","nav":10.6619,"day_change_pct":-0.0122},{"nav_date":"2016-03-22","nav":10.6632,"day_change_pct":0.0038},{"nav_date":"2016-03-21","nav":10.6628,"day_change_pct":0.0892},{"nav_date":"2016-03-18","nav":10.6533,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":10.6511,"day_change_pct":0.0366},{"nav_date":"2016-03-16","nav":10.6472,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":10.6443,"day_change_pct":0.0451},{"nav_date":"2016-03-14","nav":10.6395,"day_change_pct":0.096},{"nav_date":"2016-03-11","nav":10.6293,"day_change_pct":0.0405},{"nav_date":"2016-03-10","nav":10.625,"day_change_pct":0.0085},{"nav_date":"2016-03-09","nav":10.6241,"day_change_pct":0.0104},{"nav_date":"2016-03-08","nav":10.623,"day_change_pct":0.0782},{"nav_date":"2016-03-04","nav":10.6147,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":10.6131,"day_change_pct":0.0377},{"nav_date":"2016-03-02","nav":10.6091,"day_change_pct":0.0547},{"nav_date":"2016-03-01","nav":10.6033,"day_change_pct":0.0519},{"nav_date":"2016-02-29","nav":10.5978,"day_change_pct":0.1446},{"nav_date":"2016-02-26","nav":10.5825,"day_change_pct":0.0038},{"nav_date":"2016-02-25","nav":10.5821,"day_change_pct":0.0038},{"nav_date":"2016-02-24","nav":10.5817,"day_change_pct":-0.0076},{"nav_date":"2016-02-23","nav":10.5825,"day_change_pct":-0.0198},{"nav_date":"2016-02-22","nav":10.5846,"day_change_pct":0.0681},{"nav_date":"2016-02-18","nav":10.5774,"day_change_pct":-0.0076},{"nav_date":"2016-02-17","nav":10.5782,"day_change_pct":0.0085},{"nav_date":"2016-02-16","nav":10.5773,"day_change_pct":0.0199},{"nav_date":"2016-02-15","nav":10.5752,"day_change_pct":0.0729},{"nav_date":"2016-02-12","nav":10.5675,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":10.5655,"day_change_pct":0.0312},{"nav_date":"2016-02-10","nav":10.5622,"day_change_pct":0.0256}],"total":761,"page":1,"page_size":250}