{"fund_details":{"scheme_code":125983,"scheme_name":"HDFC FMP 531D December 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1CS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":10.0,"day_change_pct":-2.419},{"nav_date":"2017-02-20","nav":10.2479,"day_change_pct":0.04},{"nav_date":"2017-02-17","nav":10.2438,"day_change_pct":0.0127},{"nav_date":"2017-02-16","nav":10.2425,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":10.2408,"day_change_pct":0.0176},{"nav_date":"2017-02-14","nav":10.239,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":10.2373,"day_change_pct":0.0508},{"nav_date":"2017-02-10","nav":10.2321,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":10.2286,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2252,"day_change_pct":0.0489},{"nav_date":"2017-02-03","nav":10.2202,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":10.2185,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":10.2169,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":10.2152,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":10.2135,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":10.2084,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":10.205,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":10.2033,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":10.2016,"day_change_pct":0.05},{"nav_date":"2017-01-20","nav":10.1965,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":10.1948,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":10.1932,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":10.1915,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":10.1898,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":10.1847,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":10.183,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":10.1813,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":10.1779,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":10.1727,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":10.1693,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":10.1676,"day_change_pct":0.0177},{"nav_date":"2017-01-02","nav":10.1658,"day_change_pct":0.0502},{"nav_date":"2016-12-30","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":10.1572,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":10.1555,"day_change_pct":-1.615},{"nav_date":"2016-12-26","nav":10.3222,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":10.317,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":10.3152,"day_change_pct":0.0136},{"nav_date":"2016-12-21","nav":10.3138,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":10.3118,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":10.3101,"day_change_pct":0.0485},{"nav_date":"2016-12-16","nav":10.3051,"day_change_pct":0.0146},{"nav_date":"2016-12-15","nav":10.3036,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":10.3018,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":10.2996,"day_change_pct":0.07},{"nav_date":"2016-12-09","nav":10.2924,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":10.2903,"day_change_pct":0.0156},{"nav_date":"2016-12-07","nav":10.2887,"day_change_pct":-0.0107},{"nav_date":"2016-12-06","nav":10.2898,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":10.2876,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":10.2823,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.2817,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":10.28,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":10.2783,"day_change_pct":0.0185},{"nav_date":"2016-11-28","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2016-11-25","nav":10.2735,"day_change_pct":0.0078},{"nav_date":"2016-11-24","nav":10.2727,"day_change_pct":0.0341},{"nav_date":"2016-11-23","nav":10.2692,"day_change_pct":0.0253},{"nav_date":"2016-11-22","nav":10.2666,"day_change_pct":0.0234},{"nav_date":"2016-11-21","nav":10.2642,"day_change_pct":0.0604},{"nav_date":"2016-11-18","nav":10.258,"day_change_pct":0.0234},{"nav_date":"2016-11-17","nav":10.2556,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":10.2538,"day_change_pct":0.0234},{"nav_date":"2016-11-15","nav":10.2514,"day_change_pct":0.0918},{"nav_date":"2016-11-11","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2016-11-10","nav":10.2398,"day_change_pct":0.0186},{"nav_date":"2016-11-09","nav":10.2379,"day_change_pct":0.043},{"nav_date":"2016-11-08","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":10.2314,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":10.2259,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":10.2239,"day_change_pct":0.0274},{"nav_date":"2016-11-02","nav":10.2211,"day_change_pct":0.0294},{"nav_date":"2016-11-01","nav":10.2181,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":10.2111,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":10.2094,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":10.2079,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":10.2067,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":10.2054,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":10.2003,"day_change_pct":0.0137},{"nav_date":"2016-10-20","nav":10.1989,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":10.198,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":10.1961,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":10.1951,"day_change_pct":0.0559},{"nav_date":"2016-10-14","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":10.1875,"day_change_pct":0.0383},{"nav_date":"2016-10-10","nav":10.1836,"day_change_pct":0.0491},{"nav_date":"2016-10-07","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":10.1767,"day_change_pct":0.0285},{"nav_date":"2016-10-05","nav":10.1738,"day_change_pct":0.0423},{"nav_date":"2016-10-04","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2016-10-03","nav":10.1667,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":10.1615,"day_change_pct":0.0374},{"nav_date":"2016-09-29","nav":10.1577,"day_change_pct":0.0148},{"nav_date":"2016-09-28","nav":10.1562,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":10.1545,"day_change_pct":-1.7351},{"nav_date":"2016-09-26","nav":10.3338,"day_change_pct":0.0775},{"nav_date":"2016-09-23","nav":10.3258,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":10.3235,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":10.3213,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":10.3195,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":10.3172,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":10.3111,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":10.3092,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":10.3074,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":10.3035,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":10.2983,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":10.2959,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":10.2938,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":10.2916,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":10.2842,"day_change_pct":0.0204},{"nav_date":"2016-09-01","nav":10.2821,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":10.2795,"day_change_pct":0.0234},{"nav_date":"2016-08-30","nav":10.2771,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":10.2757,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":10.2699,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":10.2678,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":10.2659,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":10.2635,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":10.2615,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":10.2557,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":10.2534,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":10.2495,"day_change_pct":0.0713},{"nav_date":"2016-08-12","nav":10.2422,"day_change_pct":0.0244},{"nav_date":"2016-08-11","nav":10.2397,"day_change_pct":0.0313},{"nav_date":"2016-08-10","nav":10.2365,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":10.2342,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":10.2323,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":10.2267,"day_change_pct":0.0117},{"nav_date":"2016-08-04","nav":10.2255,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":10.2236,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":10.2221,"day_change_pct":0.0147},{"nav_date":"2016-08-01","nav":10.2206,"day_change_pct":0.0636},{"nav_date":"2016-07-29","nav":10.2141,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2016-07-27","nav":10.2098,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":10.2076,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":10.2041,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":10.1989,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":10.1965,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":10.1943,"day_change_pct":0.0294},{"nav_date":"2016-07-19","nav":10.1913,"day_change_pct":0.0216},{"nav_date":"2016-07-18","nav":10.1891,"day_change_pct":0.0609},{"nav_date":"2016-07-15","nav":10.1829,"day_change_pct":0.0255},{"nav_date":"2016-07-14","nav":10.1803,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":10.1784,"day_change_pct":0.0452},{"nav_date":"2016-07-12","nav":10.1738,"day_change_pct":0.0334},{"nav_date":"2016-07-11","nav":10.1704,"day_change_pct":0.0758},{"nav_date":"2016-07-08","nav":10.1627,"day_change_pct":0.0404},{"nav_date":"2016-07-07","nav":10.1586,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":10.1534,"day_change_pct":0.0404},{"nav_date":"2016-07-04","nav":10.1493,"day_change_pct":0.069},{"nav_date":"2016-07-01","nav":10.1423,"day_change_pct":0.0513},{"nav_date":"2016-06-30","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":10.1346,"day_change_pct":0.0138},{"nav_date":"2016-06-28","nav":10.1332,"day_change_pct":-1.9621},{"nav_date":"2016-06-27","nav":10.336,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":10.3297,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":10.3278,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":10.3252,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.3221,"day_change_pct":0.0145},{"nav_date":"2016-06-20","nav":10.3206,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":10.3146,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":10.313,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":10.31,"day_change_pct":0.031},{"nav_date":"2016-06-14","nav":10.3068,"day_change_pct":0.001},{"nav_date":"2016-06-13","nav":10.3067,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":10.3006,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":10.2985,"day_change_pct":0.0214},{"nav_date":"2016-06-08","nav":10.2963,"day_change_pct":0.0301},{"nav_date":"2016-06-07","nav":10.2932,"day_change_pct":0.0321},{"nav_date":"2016-06-06","nav":10.2899,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":10.2831,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":10.281,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":10.2787,"day_change_pct":0.0282},{"nav_date":"2016-05-31","nav":10.2758,"day_change_pct":0.0127},{"nav_date":"2016-05-30","nav":10.2745,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":10.2683,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":10.2663,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":10.2645,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":10.262,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":10.2615,"day_change_pct":0.0566},{"nav_date":"2016-05-20","nav":10.2557,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":10.2535,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":10.2514,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":10.249,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":10.246,"day_change_pct":0.0586},{"nav_date":"2016-05-13","nav":10.24,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":10.2385,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":10.2332,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":10.2306,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":10.2242,"day_change_pct":0.0274},{"nav_date":"2016-05-05","nav":10.2214,"day_change_pct":0.0186},{"nav_date":"2016-05-04","nav":10.2195,"day_change_pct":0.0166},{"nav_date":"2016-05-03","nav":10.2178,"day_change_pct":0.0147},{"nav_date":"2016-05-02","nav":10.2163,"day_change_pct":0.0431},{"nav_date":"2016-04-29","nav":10.2119,"day_change_pct":0.0039},{"nav_date":"2016-04-28","nav":10.2115,"day_change_pct":0.0088},{"nav_date":"2016-04-27","nav":10.2106,"day_change_pct":0.0108},{"nav_date":"2016-04-26","nav":10.2095,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":10.2078,"day_change_pct":0.047},{"nav_date":"2016-04-22","nav":10.203,"day_change_pct":0.0127},{"nav_date":"2016-04-21","nav":10.2017,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":10.2,"day_change_pct":0.0392},{"nav_date":"2016-04-18","nav":10.196,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":10.1847,"day_change_pct":0.0265},{"nav_date":"2016-04-12","nav":10.182,"day_change_pct":0.0373},{"nav_date":"2016-04-11","nav":10.1782,"day_change_pct":0.0777},{"nav_date":"2016-04-07","nav":10.1703,"day_change_pct":0.0482},{"nav_date":"2016-04-06","nav":10.1654,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":10.1642,"day_change_pct":0.063},{"nav_date":"2016-04-04","nav":10.1578,"day_change_pct":0.1588},{"nav_date":"2016-03-31","nav":10.1417,"day_change_pct":0.2164},{"nav_date":"2016-03-30","nav":10.1198,"day_change_pct":0.0613},{"nav_date":"2016-03-29","nav":10.1136,"day_change_pct":-2.0114},{"nav_date":"2016-03-28","nav":10.3212,"day_change_pct":0.0698},{"nav_date":"2016-03-23","nav":10.314,"day_change_pct":-0.0136},{"nav_date":"2016-03-22","nav":10.3154,"day_change_pct":0.0039},{"nav_date":"2016-03-21","nav":10.315,"day_change_pct":0.0883},{"nav_date":"2016-03-18","nav":10.3059,"day_change_pct":0.0204},{"nav_date":"2016-03-17","nav":10.3038,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":10.3,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":10.2972,"day_change_pct":0.0447},{"nav_date":"2016-03-14","nav":10.2926,"day_change_pct":0.0943},{"nav_date":"2016-03-11","nav":10.2829,"day_change_pct":0.0409},{"nav_date":"2016-03-10","nav":10.2787,"day_change_pct":0.0078},{"nav_date":"2016-03-09","nav":10.2779,"day_change_pct":0.0107},{"nav_date":"2016-03-08","nav":10.2768,"day_change_pct":0.076},{"nav_date":"2016-03-04","nav":10.269,"day_change_pct":0.0156},{"nav_date":"2016-03-03","nav":10.2674,"day_change_pct":0.038},{"nav_date":"2016-03-02","nav":10.2635,"day_change_pct":0.0536},{"nav_date":"2016-03-01","nav":10.258,"day_change_pct":0.0517},{"nav_date":"2016-02-29","nav":10.2527,"day_change_pct":0.1446},{"nav_date":"2016-02-26","nav":10.2379,"day_change_pct":0.0029},{"nav_date":"2016-02-25","nav":10.2376,"day_change_pct":0.0039},{"nav_date":"2016-02-24","nav":10.2372,"day_change_pct":-0.0078},{"nav_date":"2016-02-23","nav":10.238,"day_change_pct":-0.0205},{"nav_date":"2016-02-22","nav":10.2401,"day_change_pct":0.0674},{"nav_date":"2016-02-18","nav":10.2332,"day_change_pct":-0.0088},{"nav_date":"2016-02-17","nav":10.2341,"day_change_pct":0.0088},{"nav_date":"2016-02-16","nav":10.2332,"day_change_pct":0.0195},{"nav_date":"2016-02-15","nav":10.2312,"day_change_pct":0.0724},{"nav_date":"2016-02-12","nav":10.2238,"day_change_pct":0.0186},{"nav_date":"2016-02-11","nav":10.2219,"day_change_pct":0.0313},{"nav_date":"2016-02-10","nav":10.2187,"day_change_pct":0.0245}],"total":761,"page":1,"page_size":250}